DallasNews Corporation - Class A (DALN) Historical Prices & Data

DallasNews Corporation - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	3.79	3.73	3.75	3.79	1.20%
Apr 17, 2024	3.83	3.75	3.76	3.77	0.27%
Apr 16, 2024	3.81	3.76	3.78	3.76	-0.53%
Apr 15, 2024	3.83	3.73	3.76	3.83	1.86%
Apr 12, 2024	3.84	3.72	3.84	3.72	-3.09%
Apr 11, 2024	3.85	3.72	3.83	3.82	-0.26%
Apr 10, 2024	3.86	3.78	3.81	3.82	0.26%
Apr 9, 2024	3.85	3.78	3.80	3.82	0.53%
Apr 8, 2024	3.86	3.78	3.78	3.78	0.00%
Apr 5, 2024	3.85	3.80	3.81	3.81	0.14%
Apr 4, 2024	3.93	3.79	3.93	3.81	-3.05%
Apr 3, 2024	3.87	3.80	3.86	3.82	-1.03%
Apr 2, 2024	3.88	3.83	3.86	3.84	-0.52%
Apr 1, 2024	3.87	3.77	3.81	3.85	1.05%
Mar 28, 2024	3.91	3.74	3.84	3.82	-0.52%
Mar 27, 2024	3.92	3.78	3.87	3.79	-2.07%
Mar 26, 2024	3.94	3.85	3.90	3.85	-1.41%
Mar 25, 2024	3.95	3.86	3.94	3.90	-1.02%
Mar 22, 2024	3.94	3.85	3.85	3.91	1.56%
Mar 21, 2024	3.92	3.84	3.84	3.85	0.26%
Mar 20, 2024	3.98	3.83	3.94	3.83	-2.79%
Mar 19, 2024	4.06	3.93	4.05	3.93	-2.96%

Highest:4.06

Lowest:3.72

Average:3.82

Difference:-0.26

% Change:-6.42%

Data Vendor: Xignite Logo

Stocks