Youdao Inc - ADR (DAO) Historical Prices & Data

Youdao Inc - ADR Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	4.03	3.71	3.77	3.94	4.51%
May 13, 2024	4.00	3.86	3.86	3.86	0.00%
May 10, 2024	3.92	3.76	3.82	3.83	0.26%
May 9, 2024	3.91	3.70	3.70	3.79	2.43%
May 8, 2024	3.73	3.45	3.62	3.68	1.66%
May 7, 2024	3.82	3.58	3.68	3.62	-1.63%
May 6, 2024	3.77	3.58	3.61	3.69	2.22%
May 3, 2024	3.62	3.54	3.62	3.59	-0.83%
May 2, 2024	3.69	3.53	3.64	3.56	-2.20%
May 1, 2024	3.60	3.51	3.51	3.53	0.56%
Apr 30, 2024	3.56	3.49	3.54	3.50	-1.13%
Apr 29, 2024	3.59	3.47	3.54	3.57	0.85%
Apr 26, 2024	3.76	3.51	3.66	3.52	-3.83%
Apr 25, 2024	3.61	3.56	3.58	3.59	0.28%
Apr 24, 2024	3.68	3.55	3.68	3.59	-2.45%
Apr 23, 2024	3.64	3.60	3.62	3.60	-0.51%
Apr 22, 2024	3.65	3.54	3.60	3.57	-0.83%
Apr 19, 2024	3.67	3.50	3.59	3.55	-1.11%
Apr 18, 2024	3.80	3.56	3.80	3.57	-6.05%
Apr 17, 2024	3.88	3.71	3.88	3.76	-3.09%
Apr 16, 2024	3.99	3.76	3.76	3.88	3.19%
Apr 15, 2024	4.02	3.65	4.01	3.81	-4.99%

Highest:4.03

Lowest:3.45

Average:3.66

Difference:-0.07

% Change:-1.75%

Data Vendor: Xignite Logo

Stocks