Darling Ingredients Inc (DAR) Historical Prices & Data

Darling Ingredients Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	42.85	40.73	40.91	42.61	4.16%
Apr 18, 2024	41.76	40.81	41.71	41.18	-1.27%
Apr 17, 2024	42.94	41.70	42.46	41.71	-1.77%
Apr 16, 2024	43.02	42.14	42.85	42.38	-1.10%
Apr 15, 2024	44.84	42.93	44.36	43.14	-2.75%
Apr 12, 2024	45.63	44.12	45.27	44.39	-1.94%
Apr 11, 2024	47.93	45.34	47.85	45.43	-5.06%
Apr 10, 2024	48.39	46.56	46.83	47.59	1.62%
Apr 9, 2024	47.82	46.15	46.28	47.78	3.24%
Apr 8, 2024	46.64	44.80	44.80	46.26	3.26%
Apr 5, 2024	45.20	44.13	44.85	44.64	-0.47%
Apr 4, 2024	45.59	43.43	43.98	44.92	2.14%
Apr 3, 2024	44.20	43.24	44.00	43.30	-1.59%
Apr 2, 2024	45.24	44.11	45.16	44.23	-2.06%
Apr 1, 2024	46.53	45.34	46.53	45.40	-2.43%
Mar 28, 2024	46.80	46.16	46.36	46.51	0.32%
Mar 27, 2024	46.58	44.87	44.90	46.33	3.18%
Mar 26, 2024	45.34	44.36	45.34	44.42	-2.03%
Mar 25, 2024	46.03	44.91	45.58	44.91	-1.47%
Mar 22, 2024	46.42	45.23	46.12	45.34	-1.69%
Mar 21, 2024	46.71	45.83	45.92	45.98	0.13%
Mar 20, 2024	45.95	43.74	44.15	45.72	3.56%
Mar 19, 2024	45.56	43.85	44.72	44.26	-1.03%

Highest:48.39

Lowest:40.73

Average:44.71

Difference:-2.11

% Change:-4.72%

Data Vendor: Xignite Logo

Stocks