Endava plc - ADR (DAVA) Historical Prices & Data

Endava plc - ADR Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	29.99	29.15	29.21	29.82	2.09%
Apr 25, 2024	29.82	29.02	29.75	29.10	-2.18%
Apr 24, 2024	30.60	29.60	30.41	30.00	-1.35%
Apr 23, 2024	30.41	29.80	29.80	30.31	1.71%
Apr 22, 2024	30.47	29.62	30.10	29.65	-1.50%
Apr 19, 2024	30.47	29.54	30.27	29.92	-1.16%
Apr 18, 2024	31.07	29.83	30.08	30.36	0.93%
Apr 17, 2024	30.94	29.81	30.89	30.09	-2.59%
Apr 16, 2024	31.07	30.08	30.37	30.77	1.32%
Apr 15, 2024	31.15	29.69	30.68	30.60	-0.26%
Apr 12, 2024	31.47	30.55	31.00	30.60	-1.29%
Apr 11, 2024	32.42	31.16	32.31	31.40	-2.82%
Apr 10, 2024	33.15	31.82	32.50	32.00	-1.54%
Apr 9, 2024	34.62	32.84	34.26	32.96	-3.79%
Apr 8, 2024	34.63	33.95	34.36	34.05	-0.90%
Apr 5, 2024	34.91	34.01	34.50	34.12	-1.10%
Apr 4, 2024	35.56	34.54	35.44	34.68	-2.14%
Apr 3, 2024	37.16	34.99	36.62	35.00	-4.42%
Apr 2, 2024	37.45	36.62	37.15	36.80	-0.94%
Apr 1, 2024	38.05	36.96	38.05	37.68	-0.97%

Highest:38.05

Lowest:29.02

Average:32.00

Difference:-8.23

% Change:-21.63%

Data Vendor: Xignite Logo

Stocks