Deutsche Bank AG - Registered Shares (DB) Historical Prices & Data

Deutsche Bank AG - Registered Shares
DB
(NYSE)
N/A
17.77
-0.15 (-0.84%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:16.89-0.88 (-4.95%)
Open
17.85
High
17.89
Low
17.61

Deutsche Bank AG - Registered Shares Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	17.89	17.60	17.85	17.77	-0.45%
Apr 25, 2024	17.95	17.50	17.52	17.92	2.28%
Apr 24, 2024	16.51	16.30	16.39	16.48	0.55%
Apr 23, 2024	16.50	16.28	16.28	16.50	1.35%
Apr 22, 2024	16.26	16.03	16.06	16.24	1.12%
Apr 19, 2024	16.01	15.84	15.90	15.91	0.06%
Apr 18, 2024	15.88	15.61	15.64	15.80	1.02%
Apr 17, 2024	15.72	15.42	15.54	15.67	0.84%
Apr 16, 2024	15.47	15.27	15.41	15.37	-0.26%
Apr 15, 2024	15.96	15.46	15.91	15.51	-2.51%
Apr 12, 2024	15.84	15.57	15.77	15.65	-0.76%
Apr 11, 2024	15.79	15.50	15.78	15.73	-0.32%
Apr 10, 2024	16.20	15.90	15.94	15.99	0.31%
Apr 9, 2024	16.15	15.82	16.12	15.90	-1.36%
Apr 8, 2024	16.19	16.09	16.12	16.16	0.25%
Apr 5, 2024	16.04	15.85	15.90	15.94	0.25%
Apr 4, 2024	16.34	15.94	16.26	15.95	-1.91%
Apr 3, 2024	16.17	15.89	15.90	16.15	1.57%
Apr 2, 2024	15.71	15.62	15.65	15.69	0.26%
Apr 1, 2024	15.85	15.65	15.77	15.71	-0.38%
Mar 28, 2024	15.82	15.71	15.78	15.77	-0.06%
Mar 27, 2024	15.97	15.78	15.80	15.96	1.01%

Highest:17.95

Lowest:15.27

Average:16.08

Difference:1.97

% Change:12.47%

Data Vendor: Xignite Logo

Stocks