Deutsche Bank AG - Registered Shares (DB) Historical Prices & Data

Deutsche Bank AG - Registered Shares Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	12.65	12.44	12.54	12.45	-0.72%
Dec 5, 2023	12.54	12.44	12.47	12.46	-0.08%
Dec 4, 2023	12.56	12.43	12.47	12.49	0.16%
Dec 1, 2023	12.60	12.42	12.42	12.59	1.37%
Nov 30, 2023	12.53	12.42	12.48	12.45	-0.24%
Nov 29, 2023	12.43	12.26	12.27	12.37	0.81%
Nov 28, 2023	12.20	12.09	12.12	12.16	0.33%
Nov 27, 2023	12.17	12.05	12.14	12.09	-0.41%
Nov 24, 2023	12.20	12.13	12.16	12.15	-0.08%
Nov 22, 2023	12.14	12.06	12.13	12.09	-0.33%
Nov 21, 2023	12.32	12.17	12.30	12.19	-0.89%
Nov 20, 2023	12.36	12.29	12.30	12.34	0.33%
Nov 17, 2023	12.22	12.07	12.08	12.20	0.99%
Nov 16, 2023	11.88	11.80	11.85	11.85	0.00%
Nov 15, 2023	11.88	11.80	11.80	11.84	0.34%
Nov 14, 2023	11.67	11.45	11.45	11.63	1.57%
Nov 13, 2023	11.36	11.23	11.25	11.34	0.80%
Nov 10, 2023	11.29	11.13	11.22	11.29	0.62%
Nov 9, 2023	11.34	11.15	11.29	11.18	-0.97%
Nov 8, 2023	11.32	11.23	11.26	11.28	0.18%
Nov 7, 2023	11.26	11.15	11.18	11.25	0.63%

Highest:12.65

Lowest:11.13

Average:11.99

Difference:1.27

% Change:11.36%

Data Vendor: Xignite Logo

Stocks