Designer Brands Inc - Class A Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 15.65 | 15.30 | 15.49 | 15.34 | -0.97% |
| Nov 23, 2022 | 15.98 | 15.28 | 15.80 | 15.49 | -1.96% |
| Nov 22, 2022 | 16.35 | 15.60 | 15.98 | 15.95 | -0.19% |
| Nov 21, 2022 | 16.01 | 15.25 | 15.86 | 15.52 | -2.14% |
| Nov 18, 2022 | 16.39 | 15.26 | 15.46 | 16.00 | 3.49% |
| Nov 17, 2022 | 14.90 | 14.06 | 14.16 | 14.89 | 5.16% |
| Nov 16, 2022 | 14.99 | 14.27 | 14.86 | 14.43 | -2.89% |
| Nov 15, 2022 | 15.98 | 15.22 | 15.24 | 15.34 | 0.66% |
| Nov 14, 2022 | 15.58 | 14.69 | 15.56 | 14.72 | -5.40% |
| Nov 11, 2022 | 15.82 | 15.35 | 15.43 | 15.67 | 1.56% |
| Nov 10, 2022 | 15.48 | 14.57 | 14.61 | 15.38 | 5.27% |
| Nov 9, 2022 | 14.77 | 13.88 | 14.68 | 13.93 | -5.11% |
| Nov 8, 2022 | 15.38 | 14.72 | 15.33 | 14.92 | -2.67% |
| Nov 7, 2022 | 15.49 | 14.93 | 15.45 | 15.17 | -1.81% |
| Nov 4, 2022 | 15.31 | 14.73 | 15.08 | 15.28 | 1.33% |
| Nov 3, 2022 | 14.96 | 14.25 | 14.44 | 14.78 | 2.35% |
| Nov 2, 2022 | 15.38 | 14.57 | 15.30 | 14.60 | -4.58% |
| Nov 1, 2022 | 15.56 | 15.12 | 15.45 | 15.45 | 0.00% |
| Oct 31, 2022 | 15.39 | 15.13 | 15.38 | 15.23 | -0.98% |
| Oct 28, 2022 | 15.40 | 14.83 | 15.26 | 15.32 | 0.39% |
| Oct 27, 2022 | 15.50 | 15.10 | 15.24 | 15.27 | 0.20% |
| Oct 26, 2022 | 15.35 | 14.77 | 15.02 | 15.13 | 0.73% |
Highest:16.39 | Lowest:13.88 | Average:15.17 | Difference:0.32 | % Change:2.13% |
Data Vendor:
