Designer Brands Inc - Class A (DBI) Historical Prices & Data

Designer Brands Inc - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	9.46	9.08	9.26	9.33	0.76%
Apr 24, 2024	9.73	9.40	9.59	9.44	-1.56%
Apr 23, 2024	9.76	8.85	8.90	9.69	8.88%
Apr 22, 2024	9.17	8.73	8.83	8.85	0.23%
Apr 19, 2024	8.81	8.48	8.48	8.79	3.66%
Apr 18, 2024	8.79	8.48	8.65	8.51	-1.62%
Apr 17, 2024	8.88	8.52	8.81	8.58	-2.61%
Apr 16, 2024	8.73	8.21	8.38	8.67	3.46%
Apr 15, 2024	8.48	8.26	8.42	8.43	0.12%
Apr 12, 2024	8.61	8.22	8.61	8.29	-3.72%
Apr 11, 2024	8.73	8.53	8.66	8.68	0.23%
Apr 10, 2024	9.08	8.53	8.90	8.59	-3.48%
Apr 9, 2024	9.48	9.15	9.44	9.18	-2.75%
Apr 8, 2024	10.21	9.43	10.17	9.44	-7.18%
Apr 5, 2024	10.19	9.91	9.91	10.06	1.51%
Apr 4, 2024	10.30	9.93	10.25	9.96	-2.83%
Apr 3, 2024	10.41	10.00	10.10	10.10	0.00%
Apr 2, 2024	10.67	9.98	10.58	10.11	-4.44%
Apr 1, 2024	11.06	10.79	10.99	10.83	-1.46%
Mar 28, 2024	10.94	10.67	10.69	10.93	2.25%
Mar 27, 2024	11.01	10.40	10.45	10.62	1.63%
Mar 26, 2024	10.99	10.36	10.97	10.36	-5.54%

Highest:11.06

Lowest:8.21

Average:9.43

Difference:-1.64

% Change:-14.93%

Data Vendor: Xignite Logo

Stocks