Dropbox Inc - Class A (DBX) Historical Prices & Data

Dropbox Inc - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	23.98	23.55	23.72	23.93	0.89%
Apr 24, 2024	24.03	23.43	23.43	24.02	2.52%
Apr 23, 2024	23.69	23.41	23.45	23.47	0.09%
Apr 22, 2024	23.35	23.03	23.18	23.31	0.58%
Apr 19, 2024	23.19	22.66	22.91	22.98	0.31%
Apr 18, 2024	22.96	22.64	22.86	22.76	-0.44%
Apr 17, 2024	23.32	22.80	23.02	22.80	-0.96%
Apr 16, 2024	23.07	22.72	22.92	22.94	0.09%
Apr 15, 2024	23.44	22.88	23.09	22.92	-0.74%
Apr 12, 2024	23.34	22.95	23.33	22.99	-1.46%
Apr 11, 2024	23.64	23.32	23.54	23.49	-0.21%
Apr 10, 2024	23.39	22.97	23.00	23.36	1.57%
Apr 9, 2024	23.38	23.05	23.27	23.32	0.21%
Apr 8, 2024	23.54	23.26	23.27	23.28	0.04%
Apr 5, 2024	23.46	23.16	23.25	23.27	0.09%
Apr 4, 2024	23.75	23.21	23.57	23.23	-1.44%
Apr 3, 2024	23.91	23.47	23.82	23.48	-1.43%
Apr 2, 2024	24.22	23.81	24.01	23.90	-0.46%
Apr 1, 2024	24.42	24.17	24.42	24.31	-0.45%
Mar 28, 2024	24.63	24.08	24.37	24.30	-0.29%
Mar 27, 2024	24.61	24.18	24.51	24.44	-0.29%
Mar 26, 2024	24.66	24.27	24.27	24.45	0.74%

Highest:24.66

Lowest:22.64

Average:23.50

Difference:-0.34

% Change:-1.40%

Data Vendor: Xignite Logo

Stocks