Dakota Gold Corp (DC) Historical Prices & Data

Dakota Gold Corp Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	2.76	2.51	2.70	2.55	-5.56%
Apr 16, 2024	2.69	2.51	2.64	2.69	1.89%
Apr 15, 2024	2.83	2.57	2.83	2.66	-6.01%
Apr 12, 2024	2.96	2.78	2.81	2.79	-0.71%
Apr 11, 2024	2.80	2.60	2.73	2.78	1.83%
Apr 10, 2024	2.77	2.56	2.59	2.65	2.32%
Apr 9, 2024	2.80	2.50	2.79	2.67	-4.30%
Apr 8, 2024	2.83	2.70	2.80	2.75	-1.79%
Apr 5, 2024	2.80	2.42	2.48	2.76	11.29%
Apr 4, 2024	2.56	2.32	2.35	2.45	4.26%
Apr 3, 2024	2.37	2.21	2.35	2.28	-2.98%
Apr 2, 2024	2.39	2.26	2.37	2.37	0.00%
Apr 1, 2024	2.44	2.35	2.43	2.37	-2.47%
Mar 28, 2024	2.44	2.19	2.26	2.37	4.87%
Mar 27, 2024	2.26	2.17	2.18	2.26	3.67%
Mar 26, 2024	2.22	2.08	2.21	2.16	-2.26%
Mar 25, 2024	2.30	2.18	2.27	2.18	-3.96%
Mar 22, 2024	2.30	2.24	2.28	2.26	-0.88%
Mar 21, 2024	2.27	2.15	2.18	2.26	3.67%
Mar 20, 2024	2.19	2.07	2.10	2.15	2.38%
Mar 19, 2024	2.09	2.00	2.03	2.07	1.97%
Mar 18, 2024	2.13	2.02	2.13	2.02	-5.16%

Highest:2.96

Lowest:2.00

Average:2.43

Difference:0.42

% Change:19.72%

Data Vendor: Xignite Logo

Stocks