Docebo Inc (DCBO) Historical Prices & Data

Docebo Inc Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	40.72	39.10	39.79	40.52	1.83%
Sep 28, 2023	39.76	37.61	37.65	39.37	4.57%
Sep 27, 2023	38.51	37.24	38.07	37.74	-0.87%
Sep 26, 2023	38.80	37.25	38.52	37.98	-1.40%
Sep 25, 2023	39.13	38.50	38.78	38.94	0.41%
Sep 22, 2023	40.15	39.00	39.40	39.01	-0.99%
Sep 21, 2023	40.52	39.18	40.42	39.36	-2.62%
Sep 20, 2023	41.85	40.67	41.43	40.81	-1.50%
Sep 19, 2023	41.91	40.55	41.66	41.14	-1.25%
Sep 18, 2023	42.36	41.18	41.18	41.86	1.65%
Sep 15, 2023	41.50	40.38	41.06	41.33	0.66%
Sep 14, 2023	41.54	39.82	40.33	41.22	2.21%
Sep 13, 2023	40.56	39.61	40.46	39.74	-1.78%
Sep 12, 2023	41.51	40.37	41.07	40.38	-1.68%
Sep 11, 2023	41.30	40.21	40.50	41.12	1.53%
Sep 8, 2023	41.25	39.80	41.25	40.37	-2.13%
Sep 7, 2023	41.33	40.09	40.60	41.31	1.75%
Sep 6, 2023	43.27	40.98	43.07	41.06	-4.67%
Sep 5, 2023	43.27	42.40	43.00	43.19	0.44%
Sep 1, 2023	44.10	43.05	44.06	43.08	-2.22%
Aug 31, 2023	44.31	42.50	42.50	43.83	3.13%
Aug 30, 2023	43.77	42.37	42.45	42.50	0.12%

Highest:44.31

Lowest:37.24

Average:40.72

Difference:-1.93

% Change:-4.55%

Data Vendor: Xignite Logo

Stocks