Docebo Inc (DCBO) Historical Prices & Data

Docebo Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	38.65	37.88	38.39	38.26	-0.34%
Jul 25, 2024	38.63	37.60	37.77	37.82	0.13%
Jul 24, 2024	38.21	37.65	38.09	37.81	-0.74%
Jul 23, 2024	38.54	37.69	37.69	38.44	1.99%
Jul 22, 2024	38.00	37.43	37.88	37.87	-0.03%
Jul 19, 2024	37.50	36.98	37.10	37.42	0.86%
Jul 18, 2024	37.58	36.98	37.49	37.00	-1.31%
Jul 17, 2024	38.65	37.45	38.18	37.52	-1.73%
Jul 16, 2024	38.97	38.00	38.00	38.85	2.24%
Jul 15, 2024	38.70	37.95	38.38	37.97	-1.07%
Jul 12, 2024	38.50	37.86	38.01	38.31	0.79%
Jul 11, 2024	38.45	37.91	38.30	38.01	-0.76%
Jul 10, 2024	38.31	37.57	38.01	37.87	-0.37%
Jul 9, 2024	38.47	37.74	38.28	38.02	-0.68%
Jul 8, 2024	38.62	37.63	38.14	38.31	0.45%
Jul 5, 2024	38.81	37.95	38.68	38.04	-1.65%
Jul 3, 2024	38.86	38.27	38.47	38.72	0.65%
Jul 2, 2024	38.73	37.63	37.90	38.52	1.64%
Jul 1, 2024	38.52	37.85	38.52	38.06	-1.19%
Jun 28, 2024	38.92	38.37	38.62	38.63	0.03%
Jun 27, 2024	38.74	38.05	38.05	38.54	1.29%

Highest:38.97

Lowest:36.98

Average:38.09

Difference:0.21

% Change:0.55%

Data Vendor: Xignite Logo

Stocks