Docebo Inc (DCBO) Historical Prices & Data

Docebo Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	45.23	44.21	45.20	44.55	-1.44%
Apr 23, 2024	45.26	44.28	44.28	45.03	1.69%
Apr 22, 2024	44.54	43.72	44.54	44.14	-0.90%
Apr 19, 2024	44.72	44.19	44.19	44.49	0.68%
Apr 18, 2024	44.94	43.93	44.41	44.46	0.11%
Apr 17, 2024	44.94	43.80	44.29	44.14	-0.34%
Apr 16, 2024	44.33	43.05	43.10	44.16	2.46%
Apr 15, 2024	45.25	43.21	45.25	43.28	-4.35%
Apr 12, 2024	46.09	44.75	46.09	44.94	-2.50%
Apr 11, 2024	46.76	45.53	46.38	46.50	0.26%
Apr 10, 2024	47.24	46.31	46.72	46.37	-0.75%
Apr 9, 2024	48.03	47.28	47.87	47.56	-0.65%
Apr 8, 2024	48.50	47.80	48.34	47.95	-0.81%
Apr 5, 2024	48.32	47.45	47.53	47.91	0.80%
Apr 4, 2024	48.62	47.40	47.97	47.69	-0.58%
Apr 3, 2024	48.30	47.12	47.29	47.47	0.38%
Apr 2, 2024	48.38	46.35	48.38	47.23	-2.38%
Apr 1, 2024	49.30	48.51	48.73	48.91	0.37%
Mar 28, 2024	50.41	48.87	50.20	48.98	-2.43%
Mar 27, 2024	50.40	49.52	49.92	50.00	0.16%
Mar 26, 2024	50.69	49.81	50.42	49.84	-1.15%
Mar 25, 2024	50.60	50.01	50.38	50.42	0.08%

Highest:50.69

Lowest:43.05

Average:46.64

Difference:-5.83

% Change:-11.57%

Data Vendor: Xignite Logo

Stocks