Easterly Government Properties Inc (DEA) Historical Prices & Data

Easterly Government Properties Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	11.74	11.46	11.63	11.55	-0.69%
Apr 30, 2024	11.78	11.40	11.76	11.69	-0.60%
Apr 29, 2024	11.88	11.67	11.75	11.68	-0.60%
Apr 26, 2024	11.89	11.59	11.79	11.69	-0.85%
Apr 25, 2024	11.80	11.70	11.78	11.72	-0.51%
Apr 24, 2024	11.88	11.67	11.76	11.87	0.94%
Apr 23, 2024	11.98	11.72	11.75	11.87	1.02%
Apr 22, 2024	11.79	11.59	11.63	11.77	1.20%
Apr 19, 2024	11.61	11.38	11.38	11.59	1.85%
Apr 18, 2024	11.43	11.22	11.28	11.42	1.24%
Apr 17, 2024	11.35	11.19	11.19	11.21	0.18%
Apr 16, 2024	11.25	11.11	11.19	11.15	-0.36%
Apr 15, 2024	11.41	11.19	11.41	11.28	-1.14%
Apr 12, 2024	11.39	11.30	11.37	11.37	0.00%
Apr 11, 2024	11.48	11.26	11.37	11.40	0.26%
Apr 10, 2024	11.51	11.28	11.51	11.32	-1.65%
Apr 9, 2024	11.90	11.53	11.56	11.90	2.94%
Apr 8, 2024	11.55	11.40	11.41	11.55	1.23%
Apr 5, 2024	11.44	11.21	11.25	11.33	0.71%
Apr 4, 2024	11.50	11.26	11.46	11.34	-1.05%
Apr 3, 2024	11.34	11.11	11.13	11.32	1.71%
Apr 2, 2024	11.30	11.08	11.21	11.22	0.09%

Highest:11.98

Lowest:11.08

Average:11.51

Difference:0.34

% Change:3.03%

Data Vendor: Xignite Logo

Stocks