Deckers Outdoor Corp. (DECK) Historical Prices & Data

Deckers Outdoor Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	857.42	831.96	838.81	851.71	1.54%
Apr 23, 2024	831.78	813.93	816.34	829.43	1.60%
Apr 22, 2024	817.70	804.15	806.98	810.22	0.40%
Apr 19, 2024	817.24	793.46	815.04	800.38	-1.80%
Apr 18, 2024	831.50	810.37	825.06	813.30	-1.43%
Apr 17, 2024	827.68	816.42	820.69	819.20	-0.18%
Apr 16, 2024	818.45	807.31	813.54	813.89	0.04%
Apr 15, 2024	830.68	814.93	830.00	815.38	-1.76%
Apr 12, 2024	821.09	805.84	811.74	814.37	0.32%
Apr 11, 2024	823.66	802.54	810.94	819.93	1.11%
Apr 10, 2024	824.13	791.91	816.66	810.13	-0.80%
Apr 9, 2024	895.05	847.63	891.06	867.81	-2.61%
Apr 8, 2024	896.70	875.80	885.14	888.84	0.42%
Apr 5, 2024	891.31	873.76	886.59	879.89	-0.76%
Apr 4, 2024	913.57	873.23	906.96	877.82	-3.21%
Apr 3, 2024	913.23	899.58	903.47	900.72	-0.30%
Apr 2, 2024	924.92	883.80	919.80	903.30	-1.79%
Apr 1, 2024	953.99	928.93	947.66	930.50	-1.81%
Mar 28, 2024	948.88	936.61	937.89	941.26	0.36%
Mar 27, 2024	942.37	922.89	941.96	937.90	-0.43%
Mar 26, 2024	942.92	925.30	931.98	937.45	0.59%
Mar 25, 2024	935.58	923.16	930.00	932.59	0.28%

Highest:953.99

Lowest:791.91

Average:863.46

Difference:-78.29

% Change:-8.42%

Data Vendor: Xignite Logo

Stocks