Dream Finders Homes Inc - Class A (DFH) Historical Prices & Data

Dream Finders Homes Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	37.53	35.16	36.29	35.54	-2.07%
Apr 23, 2024	36.47	33.84	34.25	36.46	6.45%
Apr 22, 2024	35.08	33.16	34.07	34.14	0.21%
Apr 19, 2024	34.39	32.92	33.83	33.79	-0.12%
Apr 18, 2024	35.34	33.92	35.34	34.19	-3.25%
Apr 17, 2024	35.30	34.29	35.00	34.30	-2.00%
Apr 16, 2024	36.35	34.34	36.35	34.76	-4.37%
Apr 15, 2024	38.85	35.64	38.59	36.34	-5.83%
Apr 12, 2024	38.62	37.33	37.34	38.58	3.32%
Apr 11, 2024	38.85	38.00	38.19	38.30	0.29%
Apr 10, 2024	39.39	37.50	38.09	38.15	0.16%
Apr 9, 2024	42.54	39.42	42.54	40.03	-5.90%
Apr 8, 2024	43.45	41.77	43.16	42.09	-2.48%
Apr 5, 2024	43.71	42.13	42.13	42.92	1.88%
Apr 4, 2024	44.28	42.08	44.06	42.13	-4.38%
Apr 3, 2024	43.20	41.26	41.26	43.03	4.29%
Apr 2, 2024	42.48	40.90	42.48	41.67	-1.91%
Apr 1, 2024	43.80	42.56	43.75	42.89	-1.97%
Mar 28, 2024	44.38	41.98	41.98	43.73	4.17%
Mar 27, 2024	42.41	41.10	42.25	41.98	-0.64%
Mar 26, 2024	43.40	41.18	42.89	41.53	-3.17%
Mar 25, 2024	43.20	42.05	42.15	42.63	1.14%

Highest:44.38

Lowest:32.92

Average:39.05

Difference:-6.61

% Change:-15.68%

Data Vendor: Xignite Logo

Stocks