Dollar General Corp. (DG) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Dollar General Corp.
DG
(NYSE)
Closed
105.80
+0.43 (+0.41%)
in:usd•As of: Sep 29, 2023 15:59 UTC -4
After Market:105.8+0.00 (0.00%)
Open
106.08
High
107.50
Low
105.40

Dollar General Corp. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	107.51	105.39	106.02	105.80	-0.21%
Sep 28, 2023	106.26	103.27	104.76	105.37	0.58%
Sep 27, 2023	106.73	103.50	106.05	104.34	-1.61%
Sep 26, 2023	108.12	105.39	107.86	105.80	-1.91%
Sep 25, 2023	109.11	107.00	107.89	107.86	-0.03%
Sep 22, 2023	110.59	107.72	109.61	108.14	-1.34%
Sep 21, 2023	115.89	109.75	115.40	109.76	-4.89%
Sep 20, 2023	116.65	112.00	113.91	115.66	1.54%
Sep 19, 2023	115.14	112.16	113.54	115.10	1.37%
Sep 18, 2023	116.23	112.91	116.00	113.66	-2.02%
Sep 15, 2023	117.33	115.35	116.86	115.68	-1.01%
Sep 14, 2023	120.59	117.13	119.74	117.79	-1.63%
Sep 13, 2023	124.58	119.12	124.36	120.00	-3.51%
Sep 12, 2023	127.08	123.87	126.62	123.89	-2.16%
Sep 11, 2023	128.71	125.45	127.01	126.64	-0.29%
Sep 8, 2023	127.28	123.62	123.62	127.20	2.90%
Sep 7, 2023	127.74	123.31	126.63	123.72	-2.30%
Sep 6, 2023	128.94	125.65	126.38	126.46	0.06%
Sep 5, 2023	133.96	127.16	130.27	127.22	-2.34%

Highest:133.96

Lowest:103.27

Average:115.79

Difference:-24.47

% Change:-18.78%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker