Dollar General Corp. (DG) Historical Prices & Data

Dollar General Corp. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	150.40	144.49	149.39	144.69	-3.15%
Apr 12, 2024	153.81	147.46	153.62	147.78	-3.80%
Apr 11, 2024	156.25	152.62	155.28	154.37	-0.59%
Apr 10, 2024	154.90	150.51	151.53	154.63	2.05%
Apr 9, 2024	156.60	151.49	156.33	153.39	-1.88%
Apr 8, 2024	159.52	155.97	157.84	156.74	-0.70%
Apr 5, 2024	161.39	157.86	158.66	158.96	0.19%
Apr 4, 2024	163.51	157.37	160.40	158.45	-1.22%
Apr 3, 2024	158.90	153.09	154.06	158.59	2.94%
Apr 2, 2024	156.39	152.43	156.00	154.32	-1.08%
Apr 1, 2024	159.34	155.65	155.65	156.77	0.72%
Mar 28, 2024	155.99	153.07	154.27	155.48	0.79%
Mar 27, 2024	153.78	150.70	150.70	153.64	1.95%
Mar 26, 2024	151.91	149.60	151.11	150.10	-0.67%
Mar 25, 2024	151.91	149.64	150.96	150.22	-0.49%
Mar 22, 2024	153.84	150.11	153.44	150.14	-2.15%
Mar 21, 2024	157.73	153.44	155.23	153.69	-0.99%
Mar 20, 2024	156.62	153.67	154.15	155.48	0.87%
Mar 19, 2024	155.92	152.58	155.92	153.45	-1.58%
Mar 18, 2024	156.56	149.53	150.54	155.17	3.08%

Highest:163.51

Lowest:144.49

Average:153.80

Difference:-5.85

% Change:-3.89%

Data Vendor: Xignite Logo

Stocks