/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.58%
Natural Gas
+2.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.44%
VIX
N/A
Economic Calendar
EUR/USD
-0.58%
Natural Gas
+2.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.44%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Trump to face criminal charges in Stormy Daniels hush money probe
30 minutes ago
Man grabs Israeli cop’s gun near Al Aqsa mosque, is shot dead -police
44 minutes ago
Elon Musk’s 2018 tweet on Tesla union campaign illegal, US court rules
about 1 hour ago
U.S. to open Vanuatu embassy in latest move to counter China in Pacific
about 1 hour ago
Spain’s Asturias ravaged by fires as authorities blame ‘terrorist’ arsonists
about 1 hour ago
US bank deposit outflows decelerated in second week after SVB collapse
about 1 hour ago
PCE Reveals Inflation Continues to Decline Moving Stocks Higher and Gold Lower
about 2 hours ago
Natural Gas Technical Analysis: Signs Point to Upside Momentum
about 4 hours ago
Nasdaq Composite Posts Strong Quarterly Gain Led by Tech Sector
25 minutes ago
Gold Pennant Nears Apex: A Potential Breakout in Sight
about 4 hours ago
NASDAQ Index, SP500, Dow Jones Analysis – Stocks Gain Ground As PCE Price Index Drops To 5%
about 6 hours ago
Natural Gas, WTI Oil, Brent Oil – WTI Oil Rallies Above The $75 Level
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
DGICB
history
Donegal Group Inc. - Class B
Follow
DGICB
(
Nasdaq - US
)
Closed
14.90
-0.34 (-2.23%)
in
:
usd
•
As of: Mar 29, 2023 10:40
UTC -4
Pre Market
:
0
+0.00 (0.00%)
Open
14.90
High
14.90
Low
14.90
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Donegal Group Inc. - Class B Historical Rates
Frequency
Daily
From Mar 1, 2023 to Apr 1, 2023
Date
High
Low
Open
Close
% Change
Mar 31, 2023
15.09
15.04
15.09
15.04
-0.33%
Mar 30, 2023
15.34
15.05
15.34
15.24
-0.65%
Mar 29, 2023
15.19
13.89
15.19
14.89
-1.97%
Mar 28, 2023
15.27
15.27
15.27
15.27
0.00%
Mar 27, 2023
15.15
15.00
15.04
15.00
-0.24%
Mar 24, 2023
14.84
14.72
14.75
14.79
0.27%
Mar 23, 2023
14.35
14.07
14.35
14.07
-1.95%
Mar 22, 2023
14.84
14.55
14.75
14.55
-1.36%
Mar 21, 2023
15.21
14.40
14.79
14.87
0.54%
Mar 20, 2023
15.25
14.17
14.37
14.30
-0.49%
Mar 17, 2023
14.25
14.25
14.25
14.25
0.00%
Mar 16, 2023
14.25
14.25
14.25
14.25
0.00%
Mar 15, 2023
14.25
14.25
14.25
14.25
0.00%
Mar 14, 2023
14.50
14.21
14.50
14.25
-1.72%
Mar 13, 2023
15.00
15.00
15.00
15.00
0.00%
Mar 10, 2023
15.25
15.25
15.25
15.25
0.00%
Mar 9, 2023
15.25
15.25
15.25
15.25
0.00%
Mar 8, 2023
15.02
15.02
15.02
15.02
0.00%
Mar 7, 2023
15.01
15.01
15.01
15.01
0.00%
Mar 6, 2023
15.01
15.01
15.01
15.01
0.00%
Mar 3, 2023
15.05
15.05
15.05
15.05
0.00%
Mar 2, 2023
15.50
15.10
15.50
15.11
-2.52%
Mar 1, 2023
15.10
15.10
15.10
15.10
0.00%
Highest
:
15.50
Lowest
:
13.89
Average
:
14.82
Difference
:
-0.06
% Change
:
-0.40%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker