Donegal Group Inc. - Class B (DGICB) Historical Prices & Data

Donegal Group Inc. - Class B Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	12.40	12.14	12.14	12.38	2.01%
Jul 25, 2024	11.81	11.81	11.81	11.81	0.00%
Jul 24, 2024	11.81	11.81	11.81	11.81	0.00%
Jul 23, 2024	11.81	11.81	11.81	11.81	0.00%
Jul 22, 2024	12.81	11.53	11.75	11.54	-1.79%
Jul 19, 2024	11.45	11.45	11.45	11.45	0.00%
Jul 18, 2024	12.60	12.60	12.60	12.60	0.00%
Jul 17, 2024	12.60	11.83	11.83	12.60	6.51%
Jul 16, 2024	12.19	11.83	12.00	11.83	-1.43%
Jul 15, 2024	12.16	11.50	12.16	11.54	-5.10%
Jul 12, 2024	12.12	11.21	11.49	11.50	0.09%
Jul 11, 2024	11.28	11.20	11.26	11.20	-0.49%
Jul 10, 2024	11.26	11.26	11.26	11.26	0.00%
Jul 9, 2024	11.26	11.26	11.26	11.26	0.00%
Jul 8, 2024	11.26	10.81	10.81	11.26	4.16%
Jul 5, 2024	10.90	10.90	10.90	10.90	0.00%
Jul 3, 2024	11.11	10.90	11.11	10.90	-1.89%
Jul 2, 2024	11.50	11.00	11.30	11.00	-2.65%
Jul 1, 2024	11.18	10.75	11.15	10.77	-3.41%
Jun 28, 2024	11.79	11.79	11.79	11.79	0.00%
Jun 27, 2024	11.79	11.29	11.29	11.79	4.43%

Highest:12.81

Lowest:10.75

Average:11.57

Difference:1.09

% Change:9.69%

Data Vendor: Xignite Logo

Stocks