Donegal Group Inc. - Class B (DGICB) Historical Prices & Data

Donegal Group Inc. - Class B
DGICB
(Nasdaq - US)
Closed
14.90
-0.34 (-2.23%)
in:usd•As of: Mar 29, 2023 10:40 UTC -4
Pre Market:0+0.00 (0.00%)
Open
14.90
High
14.90
Low
14.90

Donegal Group Inc. - Class B Historical Rates

Frequency

Daily

From Mar 1, 2023 to Apr 1, 2023

Date	High	Low	Open	Close	% Change
Mar 31, 2023	15.09	15.04	15.09	15.04	-0.33%
Mar 30, 2023	15.34	15.05	15.34	15.24	-0.65%
Mar 29, 2023	15.19	13.89	15.19	14.89	-1.97%
Mar 28, 2023	15.27	15.27	15.27	15.27	0.00%
Mar 27, 2023	15.15	15.00	15.04	15.00	-0.24%
Mar 24, 2023	14.84	14.72	14.75	14.79	0.27%
Mar 23, 2023	14.35	14.07	14.35	14.07	-1.95%
Mar 22, 2023	14.84	14.55	14.75	14.55	-1.36%
Mar 21, 2023	15.21	14.40	14.79	14.87	0.54%
Mar 20, 2023	15.25	14.17	14.37	14.30	-0.49%
Mar 17, 2023	14.25	14.25	14.25	14.25	0.00%
Mar 16, 2023	14.25	14.25	14.25	14.25	0.00%
Mar 15, 2023	14.25	14.25	14.25	14.25	0.00%
Mar 14, 2023	14.50	14.21	14.50	14.25	-1.72%
Mar 13, 2023	15.00	15.00	15.00	15.00	0.00%
Mar 10, 2023	15.25	15.25	15.25	15.25	0.00%
Mar 9, 2023	15.25	15.25	15.25	15.25	0.00%
Mar 8, 2023	15.02	15.02	15.02	15.02	0.00%
Mar 7, 2023	15.01	15.01	15.01	15.01	0.00%
Mar 6, 2023	15.01	15.01	15.01	15.01	0.00%
Mar 3, 2023	15.05	15.05	15.05	15.05	0.00%
Mar 2, 2023	15.50	15.10	15.50	15.11	-2.52%
Mar 1, 2023	15.10	15.10	15.10	15.10	0.00%

Highest:15.50

Lowest:13.89

Average:14.82

Difference:-0.06

% Change:-0.40%

Data Vendor: Xignite Logo

Stocks