Quest Diagnostics, Inc. (DGX) Historical Prices & Data

Quest Diagnostics, Inc. Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	135.99	134.05	135.00	134.26	-0.55%
Apr 25, 2024	138.61	134.13	137.55	135.42	-1.55%
Apr 24, 2024	138.32	134.95	136.00	137.55	1.14%
Apr 23, 2024	138.91	133.11	135.00	136.70	1.26%
Apr 22, 2024	131.21	128.38	128.75	130.09	1.04%
Apr 19, 2024	128.88	126.08	126.52	128.44	1.52%
Apr 18, 2024	127.33	125.42	127.25	125.91	-1.05%
Apr 17, 2024	127.99	126.74	127.62	126.98	-0.50%
Apr 16, 2024	129.43	127.40	129.43	127.42	-1.55%
Apr 15, 2024	129.89	128.07	129.28	128.64	-0.50%
Apr 12, 2024	130.30	128.27	129.64	128.53	-0.86%
Apr 11, 2024	132.54	129.18	132.28	130.02	-1.71%
Apr 10, 2024	132.99	131.14	132.67	131.62	-0.79%
Apr 9, 2024	132.78	130.73	130.73	132.75	1.55%
Apr 8, 2024	131.69	130.04	130.63	130.04	-0.45%
Apr 5, 2024	131.15	129.11	130.25	130.63	0.29%
Apr 4, 2024	133.29	130.65	132.34	130.75	-1.20%
Apr 3, 2024	132.72	130.52	131.35	131.63	0.22%
Apr 2, 2024	133.83	130.65	133.83	131.54	-1.72%
Apr 1, 2024	134.67	130.28	131.97	134.00	1.54%
Mar 28, 2024	132.65	130.43	130.43	132.35	1.47%

Highest:138.91

Lowest:125.42

Average:131.20

Difference:3.83

% Change:2.94%

Data Vendor: Xignite Logo

Stocks