DHT Holdings Inc (DHT) Historical Prices & Data

DHT Holdings Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	11.29	11.02	11.28	11.06	-1.95%
Apr 17, 2024	11.41	11.23	11.30	11.28	-0.18%
Apr 16, 2024	11.29	11.02	11.20	11.25	0.45%
Apr 15, 2024	11.56	11.23	11.39	11.29	-0.88%
Apr 12, 2024	11.71	11.33	11.61	11.37	-2.07%
Apr 11, 2024	11.75	11.53	11.67	11.56	-0.94%
Apr 10, 2024	11.54	11.28	11.33	11.39	0.53%
Apr 9, 2024	11.74	11.31	11.67	11.37	-2.57%
Apr 8, 2024	11.66	11.41	11.63	11.51	-1.03%
Apr 5, 2024	11.92	11.64	11.87	11.64	-1.94%
Apr 4, 2024	11.96	11.80	11.83	11.81	-0.17%
Apr 3, 2024	11.90	11.62	11.62	11.88	2.24%
Apr 2, 2024	11.72	11.51	11.72	11.58	-1.19%
Apr 1, 2024	11.84	11.56	11.56	11.76	1.73%
Mar 28, 2024	11.51	11.38	11.43	11.50	0.61%
Mar 27, 2024	11.42	11.30	11.30	11.42	1.06%
Mar 26, 2024	11.54	11.31	11.36	11.34	-0.18%
Mar 25, 2024	11.48	11.18	11.22	11.37	1.34%
Mar 22, 2024	11.46	11.12	11.45	11.15	-2.62%
Mar 21, 2024	11.53	11.16	11.43	11.44	0.09%
Mar 20, 2024	10.99	10.78	10.90	10.93	0.28%
Mar 19, 2024	11.24	11.01	11.01	11.11	0.91%

Highest:11.96

Lowest:10.78

Average:11.41

Difference:0.05

% Change:0.45%

Data Vendor: Xignite Logo

Stocks