DHT Holdings Inc (DHT) Historical Prices & Data

DHT Holdings Inc Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	10.37	10.10	10.17	10.30	1.28%
Sep 28, 2023	10.14	9.84	9.98	10.07	0.90%
Sep 27, 2023	10.20	9.94	10.11	9.98	-1.29%
Sep 26, 2023	10.28	10.01	10.07	10.01	-0.60%
Sep 25, 2023	10.16	9.85	9.95	10.11	1.61%
Sep 22, 2023	10.15	9.97	10.00	10.00	0.00%
Sep 21, 2023	10.00	9.74	9.75	9.94	1.95%
Sep 20, 2023	9.87	9.45	9.51	9.71	2.10%
Sep 19, 2023	9.67	9.50	9.54	9.50	-0.42%
Sep 18, 2023	9.53	9.04	9.05	9.45	4.42%
Sep 15, 2023	9.05	8.86	8.86	9.00	1.58%
Sep 14, 2023	9.01	8.74	8.84	8.84	0.00%
Sep 13, 2023	8.91	8.60	8.89	8.73	-1.80%
Sep 12, 2023	8.92	8.80	8.82	8.85	0.34%
Sep 11, 2023	9.02	8.79	9.02	8.82	-2.22%
Sep 8, 2023	9.08	8.71	8.73	9.04	3.55%
Sep 7, 2023	8.81	8.63	8.81	8.70	-1.25%
Sep 6, 2023	8.90	8.76	8.90	8.81	-1.01%
Sep 5, 2023	9.00	8.70	8.99	8.86	-1.45%
Sep 1, 2023	9.32	9.10	9.30	9.16	-1.51%
Aug 31, 2023	9.34	9.15	9.32	9.25	-0.75%
Aug 30, 2023	9.49	9.12	9.45	9.32	-1.38%

Highest:10.37

Lowest:8.60

Average:9.38

Difference:0.85

% Change:8.99%

Data Vendor: Xignite Logo

Stocks