1stdibs.com Inc (DIBS) Historical Prices & Data

1stdibs.com Inc Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 8, 2024	4.60	4.38	4.50	4.43	-1.56%
Oct 7, 2024	4.54	4.42	4.50	4.49	-0.22%
Oct 4, 2024	4.52	4.37	4.50	4.50	0.00%
Oct 3, 2024	4.56	4.42	4.46	4.43	-0.67%
Oct 2, 2024	4.52	4.45	4.48	4.47	-0.22%
Oct 1, 2024	4.55	4.39	4.49	4.47	-0.45%
Sep 30, 2024	4.49	4.31	4.46	4.41	-1.12%
Sep 27, 2024	4.54	4.44	4.54	4.49	-1.10%
Sep 26, 2024	4.58	4.47	4.57	4.52	-1.09%
Sep 25, 2024	4.50	4.45	4.47	4.49	0.45%
Sep 24, 2024	4.52	4.45	4.46	4.46	0.00%
Sep 23, 2024	4.54	4.45	4.54	4.45	-1.98%
Sep 20, 2024	4.85	4.50	4.77	4.50	-5.66%
Sep 19, 2024	4.83	4.56	4.77	4.79	0.42%
Sep 18, 2024	4.79	4.65	4.70	4.65	-1.06%
Sep 17, 2024	4.81	4.62	4.62	4.72	2.16%
Sep 16, 2024	4.76	4.54	4.74	4.57	-3.59%
Sep 13, 2024	4.90	4.74	4.79	4.76	-0.63%
Sep 12, 2024	5.00	4.82	4.90	4.84	-1.22%
Sep 11, 2024	4.89	4.78	4.81	4.87	1.25%
Sep 10, 2024	4.91	4.72	4.80	4.84	0.73%
Sep 9, 2024	4.90	4.59	4.71	4.81	2.12%

Highest:5.00

Lowest:4.31

Average:4.59

Difference:-0.28

% Change:-5.94%

Data Vendor: Xignite Logo

Stocks