Dine Brands Global Inc (DIN) Historical Prices & Data

Dine Brands Global Inc Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	35.81	34.78	35.67	35.41	-0.73%
Nov 29, 2024	35.99	34.89	34.90	35.92	2.92%
Nov 27, 2024	35.48	34.20	34.47	35.07	1.74%
Nov 26, 2024	34.30	33.46	34.30	33.98	-0.93%
Nov 25, 2024	35.50	33.53	33.65	34.78	3.36%
Nov 22, 2024	33.64	32.42	32.64	32.96	0.98%
Nov 21, 2024	32.85	32.27	32.39	32.73	1.05%
Nov 20, 2024	32.57	31.50	31.99	32.52	1.66%
Nov 19, 2024	33.10	32.02	33.07	32.24	-2.51%
Nov 18, 2024	35.89	33.69	35.00	33.75	-3.57%
Nov 15, 2024	37.20	35.12	36.13	35.30	-2.30%
Nov 14, 2024	36.68	34.97	35.21	35.59	1.08%
Nov 13, 2024	35.30	33.65	33.95	34.86	2.68%
Nov 12, 2024	34.40	33.38	33.50	33.72	0.66%
Nov 11, 2024	35.10	33.26	34.97	33.63	-3.83%
Nov 8, 2024	35.36	34.08	35.02	34.45	-1.63%
Nov 7, 2024	37.44	35.14	36.12	35.24	-2.44%
Nov 6, 2024	36.63	32.87	33.45	35.99	7.59%
Nov 5, 2024	31.46	29.71	29.79	31.16	4.60%
Nov 4, 2024	30.78	29.62	30.08	29.85	-0.76%

Highest:37.44

Lowest:29.62

Average:33.96

Difference:5.33

% Change:17.72%

Data Vendor: Xignite Logo

Stocks