Dine Brands Global Inc (DIN) Historical Prices & Data

Dine Brands Global Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	46.26	44.62	44.89	45.68	1.76%
Apr 24, 2024	45.55	44.88	44.96	45.29	0.73%
Apr 23, 2024	45.23	44.26	44.35	45.15	1.80%
Apr 22, 2024	44.34	43.23	43.44	44.22	1.80%
Apr 19, 2024	43.49	42.59	42.59	43.35	1.78%
Apr 18, 2024	43.36	42.29	42.63	42.83	0.47%
Apr 17, 2024	43.97	42.41	43.78	42.43	-3.08%
Apr 16, 2024	43.71	42.45	43.09	43.39	0.70%
Apr 15, 2024	43.64	42.62	43.00	43.33	0.77%
Apr 12, 2024	43.60	42.61	43.44	42.82	-1.43%
Apr 11, 2024	43.87	43.09	43.71	43.51	-0.46%
Apr 10, 2024	43.64	42.70	43.50	43.51	0.02%
Apr 9, 2024	44.69	43.92	44.16	44.34	0.41%
Apr 8, 2024	44.49	43.42	43.42	44.37	2.19%
Apr 5, 2024	44.27	43.08	44.00	43.22	-1.77%
Apr 4, 2024	46.08	44.02	45.32	44.09	-2.71%
Apr 3, 2024	45.58	45.00	45.00	45.02	0.04%
Apr 2, 2024	46.27	44.88	46.02	45.15	-1.89%
Apr 1, 2024	47.19	45.79	46.82	46.34	-1.03%
Mar 28, 2024	47.25	46.27	46.34	46.48	0.30%
Mar 27, 2024	46.39	45.32	45.32	46.18	1.90%
Mar 26, 2024	45.36	44.55	45.07	44.94	-0.29%

Highest:47.25

Lowest:42.29

Average:44.35

Difference:0.61

% Change:1.35%

Data Vendor: Xignite Logo

Stocks