Daily Journal Corporation (DJCO) Historical Prices & Data

Daily Journal Corporation Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	349.10	343.29	346.01	347.00	0.29%
Apr 24, 2024	356.06	349.95	355.50	353.00	-0.70%
Apr 23, 2024	364.89	350.00	350.00	356.90	1.97%
Apr 22, 2024	352.50	346.31	352.00	350.00	-0.57%
Apr 19, 2024	348.00	340.02	340.02	347.98	2.34%
Apr 18, 2024	342.00	335.00	335.00	342.00	2.09%
Apr 17, 2024	343.38	334.02	343.38	335.22	-2.38%
Apr 16, 2024	342.73	338.27	338.27	341.40	0.93%
Apr 15, 2024	339.89	335.00	339.89	338.00	-0.56%
Apr 12, 2024	348.30	335.42	347.00	337.88	-2.63%
Apr 11, 2024	362.49	351.38	351.38	353.90	0.72%
Apr 10, 2024	355.01	352.00	355.01	352.00	-0.85%
Apr 9, 2024	378.54	374.40	378.00	376.18	-0.48%
Apr 8, 2024	374.47	371.55	372.81	374.01	0.32%
Apr 5, 2024	372.10	364.00	366.87	370.95	1.11%
Apr 4, 2024	367.33	361.93	363.50	365.44	0.53%
Apr 3, 2024	362.04	345.81	346.00	355.76	2.82%
Apr 2, 2024	363.00	348.00	363.00	348.00	-4.13%
Apr 1, 2024	369.50	360.50	360.63	365.00	1.21%
Mar 28, 2024	362.40	358.03	359.39	361.61	0.62%
Mar 27, 2024	356.15	349.02	350.66	356.15	1.57%
Mar 26, 2024	357.99	348.98	356.83	348.98	-2.20%
Mar 25, 2024	356.00	356.00	356.00	356.00	0.00%

Highest:378.54

Lowest:334.02

Average:353.62

Difference:-9.00

% Change:-2.53%

Data Vendor: Xignite Logo

Stocks