DraftKings Inc. - Class A (DKNG) Historical Prices & Data

DraftKings Inc. - Class A Historical Rates

Frequency

Daily

From Oct 29, 2023 to Nov 29, 2023

Date	High	Low	Open	Close	% Change
Nov 28, 2023	38.63	37.14	38.50	38.30	-0.52%
Nov 27, 2023	39.35	38.55	38.56	38.75	0.49%
Nov 24, 2023	39.13	38.46	38.60	38.70	0.26%
Nov 22, 2023	39.04	38.31	38.63	38.68	0.13%
Nov 21, 2023	38.90	37.90	38.66	38.23	-1.11%
Nov 20, 2023	39.06	38.24	38.46	38.68	0.57%
Nov 17, 2023	38.72	37.41	37.50	38.37	2.32%
Nov 16, 2023	37.41	35.83	36.37	37.31	2.58%
Nov 15, 2023	38.03	36.17	37.14	36.62	-1.40%
Nov 14, 2023	37.15	34.34	35.42	37.03	4.55%
Nov 13, 2023	35.90	34.61	34.69	35.58	2.57%
Nov 10, 2023	35.50	34.84	35.02	35.03	0.03%
Nov 9, 2023	35.67	34.58	35.50	34.81	-1.94%
Nov 8, 2023	36.37	35.41	36.00	36.04	0.11%
Nov 7, 2023	36.24	34.45	35.04	35.93	2.54%
Nov 6, 2023	35.14	33.36	34.11	35.10	2.90%
Nov 3, 2023	34.21	30.14	30.32	33.75	11.31%
Nov 2, 2023	29.03	27.67	27.81	28.98	4.21%
Nov 1, 2023	28.12	26.69	28.05	27.23	-2.92%
Oct 31, 2023	27.79	26.41	26.88	27.62	2.75%
Oct 30, 2023	27.36	26.35	26.90	26.92	0.07%

Highest:39.35

Lowest:26.35

Average:35.13

Difference:11.40

% Change:42.38%

Data Vendor: Xignite Logo

Stocks