DraftKings Inc. - Class A (DKNG) Historical Prices & Data

DraftKings Inc. - Class A
DKNG
(Nasdaq - US)
Closed
42.20
-2.74 (-6.11%)
in:usd•As of: Apr 17, 2024 15:59 UTC -4
After Market:42.21+0.02 (+0.04%)
Open
45.07
High
45.69
Low
42.12

DraftKings Inc. - Class A Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	45.69	42.12	45.07	42.21	-6.35%
Apr 16, 2024	45.47	43.63	44.40	44.94	1.22%
Apr 15, 2024	45.45	43.33	44.76	43.72	-2.32%
Apr 12, 2024	45.05	44.07	44.64	44.22	-0.94%
Apr 11, 2024	45.77	44.15	44.92	45.44	1.16%
Apr 10, 2024	45.92	44.47	44.47	44.98	1.15%
Apr 9, 2024	45.65	44.48	45.39	45.54	0.33%
Apr 8, 2024	47.44	45.22	47.20	45.51	-3.58%
Apr 5, 2024	47.34	45.05	45.31	47.20	4.17%
Apr 4, 2024	47.74	45.28	45.32	45.37	0.11%
Apr 3, 2024	45.19	44.15	44.39	44.76	0.83%
Apr 2, 2024	44.85	43.56	44.00	44.71	1.61%
Apr 1, 2024	45.52	44.05	45.38	44.94	-0.97%
Mar 28, 2024	46.27	44.76	46.04	45.41	-1.37%
Mar 27, 2024	49.57	44.41	49.23	45.35	-7.88%
Mar 26, 2024	49.27	48.12	48.23	48.68	0.93%
Mar 25, 2024	47.64	46.32	46.96	47.32	0.77%
Mar 22, 2024	48.58	47.12	47.71	47.20	-1.07%
Mar 21, 2024	48.90	46.39	46.76	47.95	2.54%
Mar 20, 2024	46.31	43.95	44.00	46.27	5.16%
Mar 19, 2024	43.82	42.12	43.21	43.78	1.32%
Mar 18, 2024	43.83	41.86	42.14	43.52	3.27%

Highest:49.57

Lowest:41.86

Average:45.41

Difference:0.07

% Change:0.17%

Data Vendor: Xignite Logo

Stocks