DLH Holdings Corp (DLHC) Historical Prices & Data

DLH Holdings Corp Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	11.37	10.77	10.83	10.79	-0.37%
Apr 26, 2024	11.12	10.60	10.69	10.94	2.34%
Apr 25, 2024	11.19	10.41	10.80	10.67	-1.20%
Apr 24, 2024	10.97	10.71	10.97	10.89	-0.73%
Apr 23, 2024	11.24	10.79	11.24	10.87	-3.29%
Apr 22, 2024	11.47	11.05	11.24	11.10	-1.25%
Apr 19, 2024	11.27	10.81	10.90	11.27	3.39%
Apr 18, 2024	11.19	10.89	11.19	11.04	-1.34%
Apr 17, 2024	11.49	11.11	11.49	11.12	-3.22%
Apr 16, 2024	11.62	11.05	11.30	11.37	0.62%
Apr 15, 2024	11.70	11.20	11.57	11.30	-2.33%
Apr 12, 2024	12.01	11.52	11.96	11.63	-2.76%
Apr 11, 2024	12.50	11.77	12.17	12.00	-1.40%
Apr 10, 2024	12.66	12.03	12.66	12.27	-3.08%
Apr 9, 2024	12.82	12.51	12.66	12.78	0.95%
Apr 8, 2024	13.17	12.67	12.99	12.78	-1.62%
Apr 5, 2024	13.40	13.04	13.14	13.04	-0.76%
Apr 4, 2024	13.28	12.65	12.89	13.23	2.64%
Apr 3, 2024	13.64	12.71	13.19	12.73	-3.49%
Apr 2, 2024	13.26	12.90	13.06	13.19	1.00%
Apr 1, 2024	13.19	12.88	13.19	13.12	-0.53%

Highest:13.64

Lowest:10.41

Average:11.82

Difference:-2.40

% Change:-18.20%

Data Vendor: Xignite Logo

Stocks