DLocal Limited Class A (DLO) Historical Prices & Data

DLocal Limited Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	14.20	13.66	14.14	14.02	-0.85%
Apr 30, 2024	14.37	14.09	14.37	14.21	-1.11%
Apr 29, 2024	14.57	14.20	14.42	14.55	0.90%
Apr 26, 2024	14.52	14.18	14.29	14.36	0.49%
Apr 25, 2024	14.35	14.01	14.20	14.28	0.56%
Apr 24, 2024	14.61	14.05	14.60	14.42	-1.23%
Apr 23, 2024	14.93	14.42	14.44	14.53	0.62%
Apr 22, 2024	14.72	14.12	14.64	14.39	-1.71%
Apr 19, 2024	15.32	14.46	15.13	14.55	-3.83%
Apr 18, 2024	15.75	15.02	15.65	15.20	-2.88%
Apr 17, 2024	15.89	15.45	15.59	15.62	0.19%
Apr 16, 2024	15.54	15.24	15.41	15.48	0.45%
Apr 15, 2024	15.99	15.36	15.91	15.41	-3.14%
Apr 12, 2024	16.24	15.90	16.16	15.97	-1.18%
Apr 11, 2024	16.34	15.98	16.32	16.34	0.12%
Apr 10, 2024	16.49	16.03	16.16	16.31	0.93%
Apr 9, 2024	16.79	16.48	16.72	16.59	-0.78%
Apr 8, 2024	16.62	16.28	16.45	16.62	1.03%
Apr 5, 2024	16.49	15.79	15.79	16.25	2.91%
Apr 4, 2024	16.29	15.86	15.98	16.24	1.63%
Apr 3, 2024	15.90	15.12	15.22	15.84	4.07%
Apr 2, 2024	15.47	15.01	15.31	15.23	-0.52%

Highest:16.79

Lowest:13.66

Average:15.29

Difference:-1.29

% Change:-8.43%

Data Vendor: Xignite Logo

Stocks