Digital Realty Trust Inc (DLR) Historical Prices & Data

Digital Realty Trust Inc Historical Rates

Frequency

Daily

From Nov 6, 2023 to Dec 6, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	139.20	135.30	138.56	135.48	-2.22%
Dec 5, 2023	138.95	136.99	137.56	138.68	0.81%
Dec 4, 2023	138.08	135.96	137.68	137.77	0.07%
Dec 1, 2023	139.35	135.80	137.32	138.61	0.94%
Nov 30, 2023	139.00	136.87	137.84	138.78	0.68%
Nov 29, 2023	138.93	137.20	137.99	138.20	0.15%
Nov 28, 2023	137.72	136.50	136.78	136.90	0.09%
Nov 27, 2023	137.87	136.19	136.83	137.45	0.45%
Nov 24, 2023	137.00	135.48	136.03	136.50	0.35%
Nov 22, 2023	138.00	136.22	137.57	136.83	-0.54%
Nov 21, 2023	137.24	135.27	135.73	136.21	0.35%
Nov 20, 2023	135.93	133.07	134.20	135.84	1.22%
Nov 17, 2023	136.05	133.64	136.03	134.53	-1.10%
Nov 16, 2023	136.55	134.35	135.25	135.15	-0.07%
Nov 15, 2023	136.11	133.80	134.11	134.60	0.37%
Nov 14, 2023	135.47	131.31	132.17	134.30	1.61%
Nov 13, 2023	128.84	126.87	127.88	127.65	-0.18%
Nov 10, 2023	129.17	126.22	128.26	128.75	0.38%
Nov 9, 2023	129.50	127.14	128.76	127.61	-0.89%
Nov 8, 2023	128.90	127.27	127.96	128.45	0.38%
Nov 7, 2023	129.51	127.92	129.50	127.98	-1.17%
Nov 6, 2023	132.31	127.74	132.31	129.49	-2.13%

Highest:139.35

Lowest:126.22

Average:134.35

Difference:3.17

% Change:2.40%

Data Vendor: Xignite Logo

Stocks