Denali Therapeutics Inc (DNLI) Historical Prices & Data

Denali Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	16.30	15.47	16.10	15.56	-3.35%
Apr 23, 2024	16.80	16.02	16.14	16.11	-0.19%
Apr 22, 2024	16.28	15.48	16.00	15.99	-0.06%
Apr 19, 2024	16.80	15.91	16.50	16.00	-3.03%
Apr 18, 2024	16.95	16.54	16.72	16.60	-0.72%
Apr 17, 2024	17.56	16.79	17.38	16.82	-3.22%
Apr 16, 2024	17.60	17.15	17.59	17.34	-1.42%
Apr 15, 2024	18.29	17.70	18.29	17.84	-2.46%
Apr 12, 2024	19.01	17.84	18.97	18.26	-3.74%
Apr 11, 2024	19.21	18.51	18.71	19.17	2.46%
Apr 10, 2024	18.64	18.05	18.57	18.42	-0.81%
Apr 9, 2024	19.75	18.91	19.01	19.44	2.26%
Apr 8, 2024	19.61	18.89	19.60	19.04	-2.86%
Apr 5, 2024	19.42	18.28	18.90	19.39	2.59%
Apr 4, 2024	19.70	18.95	19.53	18.99	-2.76%
Apr 3, 2024	19.40	18.95	19.04	19.37	1.73%
Apr 2, 2024	20.11	19.21	20.02	19.38	-3.20%
Apr 1, 2024	20.75	20.06	20.52	20.56	0.19%
Mar 28, 2024	21.04	20.12	20.86	20.52	-1.63%
Mar 27, 2024	20.92	19.85	20.05	20.77	3.59%
Mar 26, 2024	20.18	19.47	20.14	19.88	-1.27%
Mar 25, 2024	19.96	19.35	19.37	19.87	2.58%

Highest:21.04

Lowest:15.47

Average:18.42

Difference:-3.81

% Change:-19.67%

Data Vendor: Xignite Logo

Stocks