Dorman Products Inc (DORM) Historical Prices & Data

Dorman Products Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	89.28	88.55	88.61	89.23	0.70%
Apr 25, 2024	88.71	86.61	88.71	88.08	-0.71%
Apr 24, 2024	90.91	88.94	89.69	89.81	0.13%
Apr 23, 2024	90.33	88.82	89.12	90.22	1.23%
Apr 22, 2024	89.20	88.09	88.45	88.79	0.38%
Apr 19, 2024	88.97	87.42	87.49	88.40	1.04%
Apr 18, 2024	89.79	87.62	88.01	87.91	-0.11%
Apr 17, 2024	89.32	87.65	89.32	88.00	-1.48%
Apr 16, 2024	90.10	88.27	89.13	88.95	-0.20%
Apr 15, 2024	90.95	89.22	90.69	89.76	-1.03%
Apr 12, 2024	91.41	89.68	91.27	90.05	-1.34%
Apr 11, 2024	92.75	90.81	92.55	92.18	-0.40%
Apr 10, 2024	93.43	91.35	93.43	91.83	-1.71%
Apr 9, 2024	96.45	94.61	95.94	95.62	-0.33%
Apr 8, 2024	98.38	95.41	97.24	95.82	-1.46%
Apr 5, 2024	96.95	95.39	95.39	96.37	1.03%
Apr 4, 2024	98.55	95.32	98.16	95.74	-2.47%
Apr 3, 2024	97.69	95.69	95.69	97.60	2.00%
Apr 2, 2024	96.74	95.12	96.69	96.67	-0.02%
Apr 1, 2024	98.12	95.57	96.27	97.50	1.28%

Highest:98.55

Lowest:86.61

Average:91.93

Difference:-7.04

% Change:-7.31%

Data Vendor: Xignite Logo

Stocks