Douglas Elliman Inc (DOUG) Historical Prices & Data

Douglas Elliman Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.31	1.21	1.22	1.29	5.74%
Apr 23, 2024	1.30	1.21	1.28	1.26	-1.56%
Apr 22, 2024	1.26	1.17	1.22	1.26	3.28%
Apr 19, 2024	1.28	1.19	1.24	1.22	-1.61%
Apr 18, 2024	1.32	1.24	1.27	1.25	-1.57%
Apr 17, 2024	1.34	1.24	1.33	1.28	-3.76%
Apr 16, 2024	1.38	1.31	1.36	1.31	-3.68%
Apr 15, 2024	1.43	1.32	1.40	1.36	-2.86%
Apr 12, 2024	1.47	1.39	1.42	1.41	-0.70%
Apr 11, 2024	1.50	1.39	1.49	1.39	-6.71%
Apr 10, 2024	1.55	1.44	1.53	1.47	-3.92%
Apr 9, 2024	1.61	1.53	1.54	1.59	3.25%
Apr 8, 2024	1.64	1.53	1.60	1.53	-4.38%
Apr 5, 2024	1.66	1.57	1.61	1.60	-0.62%
Apr 4, 2024	1.63	1.54	1.56	1.62	3.85%
Apr 3, 2024	1.55	1.38	1.40	1.54	10.00%
Apr 2, 2024	1.48	1.40	1.43	1.41	-1.40%
Apr 1, 2024	1.58	1.42	1.58	1.43	-9.49%
Mar 28, 2024	1.65	1.56	1.56	1.58	1.28%
Mar 27, 2024	1.64	1.56	1.59	1.58	-0.63%
Mar 26, 2024	1.61	1.55	1.59	1.56	-1.89%
Mar 25, 2024	1.69	1.57	1.67	1.58	-5.39%

Highest:1.69

Lowest:1.17

Average:1.43

Difference:-0.38

% Change:-22.75%

Data Vendor: Xignite Logo

Stocks