Dow Inc (DOW) Historical Prices & Data

Dow Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	57.30	56.04	57.30	56.49	-1.41%
Apr 17, 2024	57.36	56.67	57.17	56.82	-0.61%
Apr 16, 2024	57.12	56.64	56.98	56.86	-0.21%
Apr 15, 2024	58.67	56.91	58.23	57.32	-1.56%
Apr 12, 2024	58.62	57.56	58.12	57.69	-0.74%
Apr 11, 2024	59.00	58.29	58.96	58.46	-0.85%
Apr 10, 2024	59.64	58.37	59.21	58.85	-0.61%
Apr 9, 2024	60.25	59.48	59.95	59.87	-0.13%
Apr 8, 2024	60.19	59.15	59.95	59.52	-0.72%
Apr 5, 2024	59.99	59.09	59.99	59.69	-0.50%
Apr 4, 2024	60.69	59.65	60.41	59.86	-0.91%
Apr 3, 2024	60.28	59.38	59.38	59.99	1.03%
Apr 2, 2024	59.38	58.01	58.33	59.29	1.65%
Apr 1, 2024	58.34	57.41	57.86	58.26	0.69%
Mar 28, 2024	58.44	57.80	58.20	57.93	-0.46%
Mar 27, 2024	58.16	57.43	57.56	58.14	1.01%
Mar 26, 2024	57.69	57.06	57.67	57.07	-1.04%
Mar 25, 2024	57.85	57.28	57.77	57.39	-0.66%
Mar 22, 2024	58.21	57.58	57.99	57.68	-0.53%
Mar 21, 2024	58.62	57.55	58.50	57.93	-0.97%
Mar 20, 2024	58.71	56.38	56.57	58.17	2.83%
Mar 19, 2024	57.05	56.41	56.71	56.76	0.09%

Highest:60.69

Lowest:56.04

Average:58.18

Difference:-0.22

% Change:-0.39%

Data Vendor: Xignite Logo

Stocks