Amdocs Ltd (DOX) Historical Prices & Data

Amdocs Ltd Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	87.19	86.11	86.70	86.74	0.05%
Apr 23, 2024	86.92	85.13	86.02	86.57	0.64%
Apr 22, 2024	86.92	86.08	86.61	86.31	-0.35%
Apr 19, 2024	86.17	84.95	85.13	86.13	1.17%
Apr 18, 2024	85.54	84.71	85.22	85.11	-0.13%
Apr 17, 2024	85.63	84.65	85.44	84.93	-0.60%
Apr 16, 2024	87.09	84.69	85.45	84.82	-0.74%
Apr 15, 2024	86.36	84.54	86.02	85.04	-1.14%
Apr 12, 2024	87.37	85.64	87.28	85.71	-1.80%
Apr 11, 2024	87.82	87.24	87.39	87.34	-0.06%
Apr 10, 2024	88.13	87.21	88.13	87.21	-1.04%
Apr 9, 2024	88.61	87.27	87.76	88.59	0.95%
Apr 8, 2024	88.21	87.27	87.52	87.32	-0.23%
Apr 5, 2024	88.83	87.39	88.21	87.83	-0.43%
Apr 4, 2024	90.21	88.06	89.57	88.07	-1.67%
Apr 3, 2024	89.78	88.91	89.18	89.12	-0.07%
Apr 2, 2024	90.07	89.07	89.88	89.43	-0.50%
Apr 1, 2024	90.78	90.12	90.78	90.23	-0.61%
Mar 28, 2024	90.56	89.77	90.00	90.37	0.41%
Mar 27, 2024	90.37	89.45	89.93	89.90	-0.03%
Mar 26, 2024	89.73	89.07	89.30	89.38	0.09%
Mar 25, 2024	89.96	88.63	89.65	89.10	-0.61%

Highest:90.78

Lowest:84.54

Average:87.51

Difference:-2.91

% Change:-3.25%

Data Vendor: Xignite Logo

Stocks