Draganfly Inc (DPRO) Historical Prices & Data

Draganfly Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	0.28	0.25	0.27	0.26	-3.00%
Apr 26, 2024	0.28	0.25	0.26	0.26	-1.86%
Apr 25, 2024	0.29	0.26	0.27	0.26	-3.18%
Apr 24, 2024	0.30	0.25	0.30	0.28	-6.83%
Apr 23, 2024	0.30	0.26	0.29	0.29	-0.76%
Apr 22, 2024	0.29	0.24	0.24	0.26	9.71%
Apr 19, 2024	0.26	0.24	0.24	0.24	-0.83%
Apr 18, 2024	0.27	0.24	0.27	0.24	-10.62%
Apr 17, 2024	0.27	0.23	0.25	0.26	5.96%
Apr 16, 2024	0.25	0.23	0.25	0.24	-3.25%
Apr 15, 2024	0.26	0.22	0.24	0.23	-3.79%
Apr 12, 2024	0.25	0.24	0.25	0.24	-2.73%
Apr 11, 2024	0.27	0.22	0.22	0.25	11.31%
Apr 10, 2024	0.24	0.22	0.24	0.23	-4.83%
Apr 9, 2024	0.25	0.23	0.25	0.24	-2.49%
Apr 8, 2024	0.24	0.21	0.22	0.23	4.59%
Apr 5, 2024	0.25	0.21	0.25	0.22	-10.65%
Apr 4, 2024	0.26	0.24	0.25	0.24	-2.53%
Apr 3, 2024	0.25	0.21	0.23	0.25	6.34%
Apr 2, 2024	0.25	0.20	0.24	0.22	-7.60%
Apr 1, 2024	0.25	0.20	0.20	0.24	19.00%

Highest:0.30

Lowest:0.20

Average:0.25

Difference:0.06

% Change:30.95%

Data Vendor: Xignite Logo

Stocks