Draganfly Inc (DPRO) Historical Prices & Data

Draganfly Inc Historical Rates

Frequency

Daily

From Sep 5, 2024 to Oct 5, 2024

Date	High	Low	Open	Close	% Change
Oct 4, 2024	3.99	3.07	3.81	3.51	-7.87%
Oct 3, 2024	3.59	2.81	2.98	3.53	18.46%
Oct 2, 2024	3.05	2.36	2.68	2.96	10.45%
Oct 1, 2024	2.65	2.51	2.56	2.62	2.34%
Sep 30, 2024	2.65	2.40	2.44	2.55	4.51%
Sep 27, 2024	2.58	2.23	2.28	2.52	10.53%
Sep 26, 2024	2.30	2.17	2.25	2.30	2.22%
Sep 25, 2024	2.31	2.14	2.30	2.21	-3.91%
Sep 24, 2024	2.37	2.18	2.18	2.29	5.05%
Sep 23, 2024	2.45	2.00	2.45	2.08	-15.10%
Sep 20, 2024	2.37	2.10	2.34	2.12	-9.40%
Sep 19, 2024	2.44	2.25	2.31	2.26	-2.16%
Sep 18, 2024	2.56	2.23	2.50	2.29	-8.40%
Sep 17, 2024	2.50	2.21	2.43	2.48	2.06%
Sep 16, 2024	2.49	2.20	2.47	2.39	-3.24%
Sep 13, 2024	2.49	2.08	2.10	2.47	17.62%
Sep 12, 2024	1.99	1.65	1.75	1.99	13.71%
Sep 11, 2024	1.88	1.65	1.75	1.70	-2.86%
Sep 10, 2024	2.15	1.55	2.10	1.76	-16.19%
Sep 9, 2024	2.30	1.90	2.17	2.02	-6.91%
Sep 6, 2024	2.50	2.12	2.33	2.28	-2.15%
Sep 5, 2024	2.77	1.93	2.77	2.31	-16.61%

Highest:3.99

Lowest:1.55

Average:2.39

Difference:0.74

% Change:26.71%

Data Vendor: Xignite Logo

Stocks