Dominos Pizza Inc (DPZ) Historical Prices & Data

Dominos Pizza Inc Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	395.86	390.48	395.62	392.54	-0.78%
Dec 5, 2023	401.54	393.50	399.25	394.05	-1.30%
Dec 4, 2023	404.68	395.28	395.28	399.82	1.15%
Dec 1, 2023	397.60	388.87	392.87	397.18	1.10%
Nov 30, 2023	394.74	386.88	388.67	392.89	1.09%
Nov 29, 2023	392.87	387.51	390.98	388.86	-0.54%
Nov 28, 2023	388.76	383.05	387.07	388.27	0.31%
Nov 27, 2023	389.23	370.18	370.71	387.07	4.41%
Nov 24, 2023	371.14	367.24	368.71	370.32	0.44%
Nov 22, 2023	372.58	368.64	369.95	369.49	-0.12%
Nov 21, 2023	371.16	367.80	367.84	369.31	0.40%
Nov 20, 2023	372.95	367.90	372.95	368.50	-1.19%
Nov 17, 2023	378.42	369.58	376.96	372.42	-1.20%
Nov 16, 2023	384.06	373.15	380.96	374.74	-1.63%
Nov 15, 2023	386.50	380.27	382.00	381.43	-0.15%
Nov 14, 2023	385.20	379.35	379.52	382.41	0.76%
Nov 13, 2023	376.82	369.32	376.82	374.55	-0.60%
Nov 10, 2023	379.33	371.03	372.00	378.51	1.75%
Nov 9, 2023	374.56	367.67	372.65	369.69	-0.79%
Nov 8, 2023	377.27	366.57	373.36	371.84	-0.41%
Nov 7, 2023	373.54	367.20	367.20	371.70	1.23%

Highest:404.68

Lowest:366.57

Average:380.74

Difference:25.34

% Change:6.90%

Data Vendor: Xignite Logo

Stocks