Diamondrock Hospitality Co. (DRH) Historical Prices & Data

Diamondrock Hospitality Co. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	8.96	8.62	8.96	8.77	-2.12%
May 1, 2024	9.00	8.79	8.91	8.85	-0.67%
Apr 30, 2024	9.07	8.90	9.03	8.90	-1.44%
Apr 29, 2024	9.17	9.00	9.10	9.10	0.00%
Apr 26, 2024	9.21	9.05	9.08	9.05	-0.33%
Apr 25, 2024	9.15	9.04	9.12	9.08	-0.44%
Apr 24, 2024	9.26	9.10	9.12	9.22	1.10%
Apr 23, 2024	9.16	8.89	8.93	9.15	2.46%
Apr 22, 2024	8.96	8.81	8.88	8.95	0.79%
Apr 19, 2024	8.88	8.73	8.76	8.83	0.80%
Apr 18, 2024	8.91	8.70	8.80	8.78	-0.23%
Apr 17, 2024	9.07	8.74	9.03	8.78	-2.77%
Apr 16, 2024	9.24	8.99	9.24	8.99	-2.71%
Apr 15, 2024	9.48	9.24	9.33	9.31	-0.21%
Apr 12, 2024	9.42	9.24	9.35	9.28	-0.75%
Apr 11, 2024	9.49	9.29	9.36	9.46	1.07%
Apr 10, 2024	9.49	9.27	9.40	9.34	-0.64%
Apr 9, 2024	9.66	9.43	9.53	9.63	1.05%
Apr 8, 2024	9.57	9.39	9.43	9.50	0.74%
Apr 5, 2024	9.46	9.34	9.36	9.44	0.85%
Apr 4, 2024	9.57	9.28	9.55	9.35	-2.09%
Apr 3, 2024	9.43	9.29	9.33	9.43	1.07%

Highest:9.66

Lowest:8.62

Average:9.14

Difference:-0.56

% Change:-6.00%

Data Vendor: Xignite Logo

Stocks