Darden Restaurants, Inc. (DRI) Historical Prices & Data

Darden Restaurants, Inc. Historical Rates

Frequency

Daily

From Nov 10, 2023 to Dec 10, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	161.37	158.57	161.04	158.95	-1.30%
Dec 7, 2023	161.79	160.28	161.79	161.09	-0.43%
Dec 6, 2023	162.50	160.91	161.10	161.26	0.10%
Dec 5, 2023	161.34	159.59	160.63	160.04	-0.37%
Dec 4, 2023	161.66	159.01	159.50	161.00	0.94%
Dec 1, 2023	160.21	156.19	156.48	159.91	2.19%
Nov 30, 2023	156.69	154.02	155.63	156.47	0.54%
Nov 29, 2023	156.26	154.47	156.26	155.73	-0.34%
Nov 28, 2023	156.70	154.99	156.55	155.43	-0.72%
Nov 27, 2023	157.48	155.55	155.70	156.74	0.67%
Nov 24, 2023	157.25	155.37	156.41	156.01	-0.26%
Nov 22, 2023	158.70	155.75	155.76	156.47	0.46%
Nov 21, 2023	155.46	153.75	154.21	154.84	0.41%
Nov 20, 2023	155.82	153.53	155.37	154.03	-0.86%
Nov 17, 2023	156.47	155.55	156.38	155.86	-0.33%
Nov 16, 2023	157.32	155.20	156.04	155.68	-0.23%
Nov 15, 2023	155.97	154.83	155.00	155.82	0.53%
Nov 14, 2023	154.86	152.04	152.48	154.79	1.51%
Nov 13, 2023	151.56	149.66	149.74	151.25	1.01%
Nov 10, 2023	150.32	148.00	148.57	150.10	1.03%

Highest:162.50

Lowest:148.00

Average:156.57

Difference:10.38

% Change:6.99%

Data Vendor: Xignite Logo

Stocks