Darden Restaurants, Inc. Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 149.03 | 147.58 | 148.58 | 148.39 | -0.13% |
| Nov 23, 2022 | 148.73 | 147.28 | 148.01 | 148.33 | 0.22% |
| Nov 22, 2022 | 148.36 | 146.36 | 147.21 | 147.99 | 0.53% |
| Nov 21, 2022 | 148.07 | 146.04 | 147.08 | 146.70 | -0.26% |
| Nov 18, 2022 | 149.80 | 145.74 | 148.50 | 147.14 | -0.92% |
| Nov 17, 2022 | 146.99 | 144.01 | 144.24 | 146.05 | 1.25% |
| Nov 16, 2022 | 145.48 | 141.12 | 141.98 | 145.43 | 2.43% |
| Nov 15, 2022 | 145.29 | 142.73 | 145.06 | 143.10 | -1.35% |
| Nov 14, 2022 | 143.34 | 139.67 | 140.69 | 142.53 | 1.31% |
| Nov 11, 2022 | 146.31 | 139.51 | 146.31 | 141.16 | -3.52% |
| Nov 10, 2022 | 145.77 | 142.48 | 143.83 | 145.33 | 1.04% |
| Nov 9, 2022 | 140.55 | 138.58 | 139.25 | 139.65 | 0.29% |
| Nov 8, 2022 | 141.43 | 138.58 | 140.77 | 140.14 | -0.45% |
| Nov 7, 2022 | 141.99 | 137.78 | 141.99 | 139.84 | -1.51% |
| Nov 4, 2022 | 142.59 | 139.40 | 142.38 | 141.34 | -0.73% |
| Nov 3, 2022 | 140.48 | 137.25 | 138.67 | 139.47 | 0.58% |
| Nov 2, 2022 | 143.37 | 139.55 | 142.75 | 139.71 | -2.13% |
| Nov 1, 2022 | 144.44 | 141.02 | 144.31 | 143.04 | -0.88% |
| Oct 31, 2022 | 144.16 | 140.66 | 141.76 | 143.14 | 0.97% |
| Oct 28, 2022 | 142.61 | 138.98 | 140.73 | 142.49 | 1.25% |
| Oct 27, 2022 | 141.92 | 139.28 | 139.72 | 140.73 | 0.72% |
| Oct 26, 2022 | 141.37 | 136.14 | 136.25 | 138.52 | 1.67% |
Highest:149.80 | Lowest:136.14 | Average:143.19 | Difference:12.14 | % Change:8.91% |
Data Vendor:
