Darden Restaurants, Inc. (DRI) Historical Prices & Data

Darden Restaurants, Inc.
DRI
(NYSE)
Closed
157.16
-0.56 (-0.36%)
in:usd•As of: Oct 09, 2024 15:59 UTC -4
After Market:157.3483+0.19 (+0.12%)
Open
157.67
High
157.88
Low
156.31

Darden Restaurants, Inc. Historical Rates

Frequency

Daily

From Sep 10, 2024 to Oct 10, 2024

Date	High	Low	Open	Close	% Change
Oct 9, 2024	157.85	156.30	157.59	157.16	-0.27%
Oct 8, 2024	159.92	157.42	159.92	157.72	-1.37%
Oct 7, 2024	162.10	157.09	161.64	158.14	-2.16%
Oct 4, 2024	163.40	161.66	161.71	163.38	1.04%
Oct 3, 2024	160.92	158.78	160.24	160.41	0.11%
Oct 2, 2024	161.91	159.38	161.29	161.26	-0.02%
Oct 1, 2024	163.50	161.53	162.72	162.67	-0.03%
Sep 30, 2024	165.83	161.73	165.36	162.68	-1.62%
Sep 27, 2024	166.85	164.46	166.58	165.24	-0.80%
Sep 26, 2024	168.03	165.68	167.39	166.47	-0.55%
Sep 25, 2024	169.84	166.23	169.84	166.63	-1.89%
Sep 24, 2024	172.22	169.51	171.47	169.60	-1.09%
Sep 23, 2024	171.74	169.27	170.49	171.21	0.42%
Sep 20, 2024	171.15	167.51	171.15	168.67	-1.45%
Sep 19, 2024	172.21	165.70	171.98	170.75	-0.71%
Sep 18, 2024	161.06	157.58	160.90	157.73	-1.97%
Sep 17, 2024	161.27	159.17	159.24	160.10	0.54%
Sep 16, 2024	161.10	158.29	159.89	158.73	-0.73%
Sep 13, 2024	159.52	157.51	157.60	158.84	0.79%
Sep 12, 2024	157.79	155.09	156.51	157.11	0.39%
Sep 11, 2024	156.22	152.62	154.22	156.05	1.19%
Sep 10, 2024	156.41	153.64	155.58	154.24	-0.87%

Highest:172.22

Lowest:152.62

Average:162.04

Difference:1.58

% Change:1.01%

Data Vendor: Xignite Logo

Stocks