Driven Brands Holdings Inc (DRVN) Historical Prices & Data

Driven Brands Holdings Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	14.80	14.46	14.60	14.53	-0.48%
Apr 17, 2024	14.76	14.40	14.57	14.57	0.00%
Apr 16, 2024	14.59	14.21	14.53	14.40	-0.89%
Apr 15, 2024	14.78	14.46	14.57	14.65	0.55%
Apr 12, 2024	15.09	14.42	15.00	14.48	-3.47%
Apr 11, 2024	15.35	14.90	15.35	15.10	-1.63%
Apr 10, 2024	15.29	14.60	14.84	15.20	2.43%
Apr 9, 2024	15.40	14.96	15.01	15.24	1.53%
Apr 8, 2024	15.04	14.80	14.92	14.95	0.20%
Apr 5, 2024	14.96	14.64	14.79	14.90	0.74%
Apr 4, 2024	15.58	14.84	15.44	14.84	-3.89%
Apr 3, 2024	15.55	15.26	15.52	15.33	-1.22%
Apr 2, 2024	15.63	15.47	15.54	15.55	0.06%
Apr 1, 2024	15.85	15.49	15.85	15.72	-0.82%
Mar 28, 2024	16.00	15.73	15.74	15.79	0.32%
Mar 27, 2024	15.65	14.91	14.95	15.65	4.68%
Mar 26, 2024	15.27	14.80	15.26	14.82	-2.88%
Mar 25, 2024	15.52	15.01	15.37	15.16	-1.37%
Mar 22, 2024	15.61	15.29	15.40	15.31	-0.58%
Mar 21, 2024	15.57	15.29	15.29	15.31	0.13%
Mar 20, 2024	15.37	14.84	15.05	15.23	1.20%
Mar 19, 2024	15.20	14.66	14.98	15.10	0.80%

Highest:16.00

Lowest:14.21

Average:15.08

Difference:-0.45

% Change:-3.00%

Data Vendor: Xignite Logo

Stocks