Distribution Solutions Group Inc (DSGR) Historical Prices & Data

Distribution Solutions Group Inc Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	33.73	32.72	33.45	32.83	-1.85%
Apr 12, 2024	34.06	33.03	34.06	33.30	-2.23%
Apr 11, 2024	34.44	33.41	34.13	33.96	-0.50%
Apr 10, 2024	35.01	33.82	33.86	34.33	1.39%
Apr 9, 2024	36.08	34.48	35.90	34.66	-3.45%
Apr 8, 2024	36.34	35.36	35.74	35.94	0.56%
Apr 5, 2024	36.37	35.45	35.54	35.55	0.03%
Apr 4, 2024	36.61	35.34	35.54	35.54	0.00%
Apr 3, 2024	35.93	34.54	35.02	35.42	1.14%
Apr 2, 2024	35.62	34.16	34.65	34.89	0.69%
Apr 1, 2024	35.60	34.49	35.60	34.61	-2.78%
Mar 28, 2024	35.56	34.72	34.72	35.48	2.19%
Mar 27, 2024	35.29	34.77	35.15	35.12	-0.09%
Mar 26, 2024	35.23	34.50	34.50	34.82	0.93%
Mar 25, 2024	34.29	33.43	34.25	34.07	-0.53%
Mar 22, 2024	35.66	34.42	35.66	34.42	-3.48%
Mar 21, 2024	36.36	34.72	34.73	35.67	2.71%
Mar 20, 2024	34.78	33.89	34.41	34.71	0.87%
Mar 19, 2024	34.43	33.06	33.08	34.40	3.99%
Mar 18, 2024	34.50	32.99	34.11	33.01	-3.22%

Highest:36.61

Lowest:32.72

Average:34.64

Difference:-1.28

% Change:-3.75%

Data Vendor: Xignite Logo

Stocks