Descartes Systems Group Inc (DSGX) Historical Prices & Data

Descartes Systems Group Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	95.09	92.81	93.91	94.50	0.63%
Apr 24, 2024	94.99	93.69	93.76	94.50	0.79%
Apr 23, 2024	96.04	92.19	92.19	94.10	2.07%
Apr 22, 2024	92.14	90.28	91.08	91.64	0.61%
Apr 19, 2024	90.44	89.20	90.13	90.32	0.21%
Apr 18, 2024	90.68	89.00	90.68	90.13	-0.61%
Apr 17, 2024	91.75	90.00	91.12	90.54	-0.64%
Apr 16, 2024	91.12	88.44	89.07	90.90	2.05%
Apr 15, 2024	89.44	87.20	89.31	87.35	-2.19%
Apr 12, 2024	90.38	88.49	90.38	88.71	-1.85%
Apr 11, 2024	90.32	89.00	89.79	90.05	0.29%
Apr 10, 2024	89.94	88.14	89.10	88.93	-0.19%
Apr 9, 2024	90.73	89.85	90.60	90.39	-0.23%
Apr 8, 2024	90.46	89.35	89.97	90.27	0.33%
Apr 5, 2024	90.30	88.97	89.58	89.71	0.15%
Apr 4, 2024	90.88	89.09	90.67	89.21	-1.61%
Apr 3, 2024	91.44	89.71	90.20	89.84	-0.40%
Apr 2, 2024	92.08	90.78	92.03	90.84	-1.29%
Apr 1, 2024	94.16	92.03	92.28	93.02	0.80%
Mar 28, 2024	92.23	91.18	92.23	91.53	-0.76%
Mar 27, 2024	93.15	91.46	93.15	92.08	-1.15%
Mar 26, 2024	92.91	92.18	92.35	92.40	0.05%

Highest:96.04

Lowest:87.20

Average:90.95

Difference:2.15

% Change:2.33%

Data Vendor: Xignite Logo

Stocks