Diana Shipping Inc (DSX) Historical Prices & Data

Diana Shipping Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	2.92	2.89	2.90	2.92	0.69%
Apr 22, 2024	2.91	2.87	2.90	2.88	-0.69%
Apr 19, 2024	2.91	2.88	2.89	2.90	0.35%
Apr 18, 2024	2.94	2.88	2.91	2.89	-0.69%
Apr 17, 2024	2.91	2.88	2.90	2.90	0.00%
Apr 16, 2024	2.90	2.86	2.88	2.90	0.69%
Apr 15, 2024	2.93	2.86	2.89	2.88	-0.35%
Apr 12, 2024	2.91	2.85	2.86	2.91	1.75%
Apr 11, 2024	2.91	2.85	2.88	2.85	-1.04%
Apr 10, 2024	2.91	2.85	2.91	2.87	-1.37%
Apr 9, 2024	2.95	2.91	2.93	2.91	-0.68%
Apr 8, 2024	2.95	2.91	2.94	2.94	0.00%
Apr 5, 2024	2.96	2.92	2.94	2.95	0.34%
Apr 4, 2024	2.97	2.90	2.93	2.93	0.00%
Apr 3, 2024	2.91	2.82	2.82	2.90	2.84%
Apr 2, 2024	2.89	2.81	2.87	2.83	-1.39%
Apr 1, 2024	2.91	2.87	2.90	2.88	-0.69%
Mar 28, 2024	2.92	2.87	2.87	2.89	0.70%
Mar 27, 2024	2.92	2.87	2.90	2.88	-0.69%
Mar 26, 2024	2.93	2.88	2.90	2.90	0.00%
Mar 25, 2024	2.94	2.87	2.93	2.88	-1.71%

Highest:2.97

Lowest:2.81

Average:2.89

Difference:-0.01

% Change:-0.34%

Data Vendor: Xignite Logo

Stocks