Dynatrace Inc Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 36.96 | 36.30 | 36.41 | 36.71 | 0.82% |
| Nov 23, 2022 | 37.53 | 36.22 | 36.44 | 36.88 | 1.21% |
| Nov 22, 2022 | 36.93 | 35.60 | 36.93 | 36.33 | -1.62% |
| Nov 21, 2022 | 37.04 | 35.95 | 36.09 | 36.81 | 2.00% |
| Nov 18, 2022 | 37.50 | 36.09 | 37.50 | 36.59 | -2.43% |
| Nov 17, 2022 | 37.09 | 36.11 | 36.50 | 36.73 | 0.63% |
| Nov 16, 2022 | 38.29 | 37.02 | 37.69 | 37.58 | -0.29% |
| Nov 15, 2022 | 39.07 | 38.02 | 38.75 | 38.59 | -0.41% |
| Nov 14, 2022 | 38.09 | 36.65 | 37.96 | 37.40 | -1.48% |
| Nov 11, 2022 | 38.55 | 36.71 | 36.93 | 38.29 | 3.68% |
| Nov 10, 2022 | 39.92 | 36.37 | 39.28 | 36.75 | -6.44% |
| Nov 9, 2022 | 35.25 | 33.78 | 35.06 | 34.13 | -2.65% |
| Nov 8, 2022 | 36.20 | 33.35 | 34.14 | 35.36 | 3.57% |
| Nov 7, 2022 | 33.84 | 31.88 | 32.76 | 33.75 | 3.02% |
| Nov 4, 2022 | 33.46 | 31.54 | 33.43 | 32.49 | -2.81% |
| Nov 3, 2022 | 33.80 | 31.93 | 32.12 | 33.25 | 3.52% |
| Nov 2, 2022 | 34.54 | 31.55 | 31.75 | 32.00 | 0.79% |
| Nov 1, 2022 | 36.00 | 33.90 | 35.83 | 34.17 | -4.63% |
| Oct 31, 2022 | 35.67 | 34.66 | 35.15 | 35.24 | 0.26% |
| Oct 28, 2022 | 35.58 | 34.28 | 35.07 | 35.54 | 1.34% |
| Oct 27, 2022 | 35.92 | 34.63 | 34.63 | 35.31 | 1.96% |
| Oct 26, 2022 | 35.71 | 33.62 | 34.44 | 34.14 | -0.87% |
Highest:39.92 | Lowest:31.54 | Average:35.64 | Difference:2.27 | % Change:6.59% |
Data Vendor:
