Dynatrace Inc (DT) Historical Prices & Data

Dynatrace Inc Historical Rates

Frequency

Daily

From Nov 11, 2023 to Dec 11, 2023

Date	High	Low	Open	Close	% Change
Dec 11, 2023	54.83	53.71	53.93	54.52	1.09%
Dec 8, 2023	54.17	53.45	53.59	54.13	1.01%
Dec 7, 2023	54.32	53.69	53.91	53.94	0.06%
Dec 6, 2023	54.93	54.17	54.45	54.19	-0.48%
Dec 5, 2023	54.71	53.86	54.41	54.46	0.09%
Dec 4, 2023	55.18	54.18	54.47	54.73	0.48%
Dec 1, 2023	54.86	53.25	53.46	54.82	2.54%
Nov 30, 2023	54.02	52.81	53.63	53.55	-0.15%
Nov 29, 2023	53.83	52.78	53.00	53.43	0.81%
Nov 28, 2023	52.54	51.88	52.00	52.25	0.48%
Nov 27, 2023	52.31	51.72	51.99	52.05	0.12%
Nov 24, 2023	52.38	51.61	51.71	52.21	0.97%
Nov 22, 2023	52.78	51.92	52.45	51.92	-1.01%
Nov 21, 2023	52.28	51.01	51.21	52.26	2.05%
Nov 20, 2023	52.09	50.75	50.87	51.76	1.75%
Nov 17, 2023	51.59	50.87	50.96	51.20	0.47%
Nov 16, 2023	51.11	50.33	51.00	51.08	0.16%
Nov 15, 2023	51.60	50.55	50.80	50.96	0.31%
Nov 14, 2023	52.60	51.89	52.32	52.54	0.42%
Nov 13, 2023	51.53	50.30	50.55	51.40	1.68%

Highest:55.18

Lowest:50.30

Average:52.87

Difference:3.97

% Change:7.85%

Data Vendor: Xignite Logo

Stocks