DT Midstream Inc (DTM) Historical Prices & Data

DT Midstream Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	64.50	63.86	64.36	64.04	-0.50%
Apr 25, 2024	64.69	63.62	64.16	64.59	0.67%
Apr 24, 2024	64.21	62.33	62.83	64.17	2.13%
Apr 23, 2024	63.70	62.58	62.81	63.08	0.43%
Apr 22, 2024	63.63	62.33	63.02	62.91	-0.17%
Apr 19, 2024	63.83	62.77	62.87	63.23	0.57%
Apr 18, 2024	63.11	62.34	62.34	62.79	0.72%
Apr 17, 2024	62.82	61.78	61.83	62.51	1.10%
Apr 16, 2024	62.14	61.25	61.86	62.03	0.27%
Apr 15, 2024	63.30	61.82	63.14	62.19	-1.50%
Apr 12, 2024	64.06	62.41	63.57	62.64	-1.46%
Apr 11, 2024	63.66	62.76	63.66	63.24	-0.66%
Apr 10, 2024	63.78	62.31	62.74	63.52	1.24%
Apr 9, 2024	63.08	62.21	62.54	63.01	0.75%
Apr 8, 2024	63.13	62.38	62.80	62.38	-0.67%
Apr 5, 2024	63.50	62.16	63.50	62.75	-1.18%
Apr 4, 2024	64.19	63.16	63.89	63.42	-0.74%
Apr 3, 2024	63.94	63.13	63.15	63.48	0.52%
Apr 2, 2024	62.97	61.02	61.45	62.86	2.29%
Apr 1, 2024	61.33	60.54	61.00	61.20	0.33%
Mar 28, 2024	61.31	59.50	59.85	61.10	2.09%

Highest:64.69

Lowest:59.50

Average:62.91

Difference:4.19

% Change:7.00%

Data Vendor: Xignite Logo

Stocks