Data Storage Corp (DTST) Historical Prices & Data

Data Storage Corp Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	5.67	5.41	5.52	5.60	1.45%
May 8, 2024	5.77	5.43	5.66	5.51	-2.65%
May 7, 2024	5.77	5.26	5.77	5.64	-2.25%
May 6, 2024	5.55	5.02	5.09	5.52	8.45%
May 3, 2024	5.20	4.89	5.20	5.08	-2.31%
May 2, 2024	5.46	4.92	5.19	5.07	-2.31%
May 1, 2024	5.44	4.83	4.91	5.13	4.48%
Apr 30, 2024	5.14	4.77	5.00	4.84	-3.20%
Apr 29, 2024	5.31	4.93	5.25	4.99	-4.95%
Apr 26, 2024	5.15	4.60	4.70	5.13	9.15%
Apr 25, 2024	4.79	4.52	4.55	4.64	1.98%
Apr 24, 2024	4.86	4.53	4.79	4.66	-2.71%
Apr 23, 2024	4.90	4.46	4.51	4.72	4.66%
Apr 22, 2024	4.68	4.10	4.55	4.55	0.00%
Apr 19, 2024	4.69	4.52	4.55	4.57	0.44%
Apr 18, 2024	5.05	4.53	4.81	4.59	-4.57%
Apr 17, 2024	5.12	4.78	4.81	4.82	0.21%
Apr 16, 2024	5.46	4.79	5.27	4.84	-8.16%
Apr 15, 2024	5.79	5.22	5.50	5.36	-2.55%
Apr 12, 2024	5.84	5.48	5.68	5.51	-2.99%
Apr 11, 2024	5.90	5.49	5.51	5.77	4.72%
Apr 10, 2024	5.57	5.30	5.33	5.45	2.25%
Apr 9, 2024	5.66	5.18	5.60	5.44	-2.86%

Highest:5.90

Lowest:4.10

Average:5.11

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks