Duke Energy Corp. (DUK) Historical Prices & Data

Duke Energy Corp.
DUK
(NYSE)
Closed
92.63
+0.35 (+0.38%)
in:usd•As of: Dec 01, 2023 15:59 UTC -5
After Market:92.64+0.01 (+0.01%)
Open
92.20
High
92.65
Low
91.56

Duke Energy Corp. Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	92.65	91.55	92.20	92.64	0.48%
Nov 30, 2023	92.40	91.12	91.66	92.28	0.68%
Nov 29, 2023	91.69	90.36	91.22	90.71	-0.56%
Nov 28, 2023	91.93	90.72	90.96	91.13	0.19%
Nov 27, 2023	91.13	90.17	90.86	90.93	0.08%
Nov 24, 2023	90.79	89.92	90.24	90.74	0.55%
Nov 22, 2023	90.44	89.52	90.00	90.36	0.40%
Nov 21, 2023	89.93	88.73	89.53	89.88	0.39%
Nov 20, 2023	90.04	88.27	89.52	89.30	-0.25%
Nov 17, 2023	90.68	89.68	90.64	90.01	-0.70%
Nov 16, 2023	90.58	89.35	89.35	90.18	0.93%
Nov 15, 2023	89.88	88.16	88.74	88.58	-0.18%
Nov 14, 2023	88.87	87.49	87.62	88.82	1.38%
Nov 13, 2023	87.38	85.62	87.18	86.02	-1.33%
Nov 10, 2023	87.67	86.72	87.46	87.26	-0.23%
Nov 9, 2023	88.35	86.90	87.52	86.95	-0.64%
Nov 8, 2023	87.95	86.16	87.76	87.35	-0.47%
Nov 7, 2023	88.98	88.10	88.97	88.26	-0.80%
Nov 6, 2023	89.54	88.45	89.15	88.69	-0.51%
Nov 3, 2023	90.92	89.20	90.12	89.25	-0.97%
Nov 2, 2023	89.56	87.97	88.48	88.86	0.44%

Highest:92.65

Lowest:85.62

Average:89.44

Difference:4.16

% Change:4.71%

Data Vendor: Xignite Logo

Stocks