Duke Energy Corp. (DUK) Historical Prices & Data

Duke Energy Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	98.41	95.98	96.10	98.24	2.23%
Apr 18, 2024	96.03	94.21	94.91	95.93	1.07%
Apr 17, 2024	94.75	93.20	93.57	94.50	0.99%
Apr 16, 2024	94.00	92.75	94.00	92.87	-1.20%
Apr 15, 2024	95.63	93.68	95.45	94.13	-1.38%
Apr 12, 2024	95.92	94.61	95.64	94.90	-0.77%
Apr 11, 2024	96.23	94.51	96.22	95.29	-0.97%
Apr 10, 2024	96.08	94.51	95.71	95.41	-0.31%
Apr 9, 2024	97.49	96.11	96.70	97.32	0.64%
Apr 8, 2024	96.55	95.54	95.63	96.31	0.71%
Apr 5, 2024	96.20	95.16	95.72	95.91	0.20%
Apr 4, 2024	96.87	95.19	96.74	96.12	-0.64%
Apr 3, 2024	96.61	95.84	96.50	95.97	-0.55%
Apr 2, 2024	97.36	95.46	96.14	96.54	0.42%
Apr 1, 2024	96.59	95.38	96.50	96.07	-0.45%
Mar 28, 2024	96.85	95.77	96.14	96.71	0.59%
Mar 27, 2024	96.13	94.03	94.10	96.09	2.11%
Mar 26, 2024	95.07	93.57	94.80	93.67	-1.19%
Mar 25, 2024	95.16	94.39	94.88	94.84	-0.04%
Mar 22, 2024	95.73	94.56	95.55	94.61	-0.98%
Mar 21, 2024	96.05	94.93	95.49	94.96	-0.56%
Mar 20, 2024	95.72	94.58	95.00	95.41	0.43%
Mar 19, 2024	95.59	94.55	95.26	95.14	-0.13%

Highest:98.41

Lowest:92.75

Average:95.52

Difference:2.98

% Change:3.13%

Data Vendor: Xignite Logo

Stocks