Duolingo Inc - Class A (DUOL) Historical Prices & Data

Duolingo Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	210.19	196.75	203.99	200.15	-1.88%
Apr 18, 2024	217.79	204.94	208.88	205.06	-1.83%
Apr 17, 2024	200.75	194.36	198.58	194.66	-1.97%
Apr 16, 2024	201.80	194.00	194.27	198.17	2.01%
Apr 15, 2024	211.90	195.03	210.77	195.56	-7.22%
Apr 12, 2024	216.38	209.35	213.01	211.04	-0.92%
Apr 11, 2024	219.00	212.02	218.00	216.40	-0.73%
Apr 10, 2024	221.20	216.12	217.33	217.88	0.25%
Apr 9, 2024	223.59	218.20	221.00	222.08	0.49%
Apr 8, 2024	220.65	212.70	215.35	219.06	1.72%
Apr 5, 2024	218.68	211.92	214.94	215.01	0.03%
Apr 4, 2024	225.87	214.56	221.43	216.18	-2.37%
Apr 3, 2024	221.14	210.90	211.90	220.03	3.84%
Apr 2, 2024	215.16	208.53	215.16	212.50	-1.24%
Apr 1, 2024	221.63	215.55	220.08	218.21	-0.85%
Mar 28, 2024	225.40	217.61	221.72	220.58	-0.51%
Mar 27, 2024	226.63	215.68	225.83	222.55	-1.45%
Mar 26, 2024	229.01	218.39	227.35	223.44	-1.72%
Mar 25, 2024	231.84	226.32	229.38	226.50	-1.26%
Mar 22, 2024	236.00	226.08	234.52	232.09	-1.04%
Mar 21, 2024	245.59	235.39	237.40	235.62	-0.75%
Mar 20, 2024	239.96	227.06	227.43	234.00	2.89%

Highest:245.59

Lowest:194.00

Average:216.22

Difference:-27.28

% Change:-11.99%

Data Vendor: Xignite Logo

Stocks