DXP Enterprises, Inc. (DXPE) Historical Prices & Data

DXP Enterprises, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	51.38	50.29	51.23	50.97	-0.51%
Apr 24, 2024	52.41	51.17	51.45	51.91	0.89%
Apr 23, 2024	51.75	50.32	50.32	51.56	2.46%
Apr 22, 2024	50.68	49.84	50.37	50.05	-0.64%
Apr 19, 2024	51.30	49.84	49.84	50.47	1.26%
Apr 18, 2024	51.55	49.98	50.48	50.15	-0.65%
Apr 17, 2024	52.80	50.26	52.80	50.48	-4.39%
Apr 16, 2024	53.08	52.00	52.47	52.47	0.00%
Apr 15, 2024	55.15	52.79	54.32	52.97	-2.49%
Apr 12, 2024	55.35	53.87	54.79	54.02	-1.41%
Apr 11, 2024	55.62	54.76	55.52	54.91	-1.10%
Apr 10, 2024	55.89	54.52	55.20	55.67	0.85%
Apr 9, 2024	57.19	55.56	56.12	56.49	0.66%
Apr 8, 2024	56.49	55.39	55.84	55.92	0.14%
Apr 5, 2024	56.16	54.39	54.39	55.73	2.46%
Apr 4, 2024	57.38	54.16	54.88	54.59	-0.53%
Apr 3, 2024	54.18	52.77	52.77	54.18	2.67%
Apr 2, 2024	53.41	52.49	53.41	53.04	-0.69%
Apr 1, 2024	53.87	52.76	53.73	53.71	-0.04%
Mar 28, 2024	54.73	53.47	54.19	53.73	-0.85%
Mar 27, 2024	54.06	52.10	52.23	53.91	3.22%
Mar 26, 2024	52.90	51.71	52.05	51.73	-0.61%

Highest:57.38

Lowest:49.84

Average:53.12

Difference:-1.08

% Change:-2.07%

Data Vendor: Xignite Logo

Stocks