Dycom Industries, Inc. (DY) Historical Prices & Data

Dycom Industries, Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	137.43	134.60	135.58	134.71	-0.64%
Apr 17, 2024	136.45	133.00	136.45	134.75	-1.25%
Apr 16, 2024	135.79	133.84	135.30	135.38	0.06%
Apr 15, 2024	140.29	134.88	139.50	135.83	-2.63%
Apr 12, 2024	139.52	136.63	138.28	137.78	-0.36%
Apr 11, 2024	139.18	136.34	137.92	138.73	0.59%
Apr 10, 2024	139.95	137.24	139.29	137.56	-1.24%
Apr 9, 2024	143.34	141.17	142.07	141.81	-0.18%
Apr 8, 2024	143.53	141.82	142.48	142.07	-0.29%
Apr 5, 2024	143.29	139.54	139.72	142.32	1.86%
Apr 4, 2024	142.83	139.14	142.49	139.46	-2.13%
Apr 3, 2024	142.56	136.37	137.71	141.29	2.60%
Apr 2, 2024	139.55	137.81	139.28	138.24	-0.75%
Apr 1, 2024	142.76	133.41	133.41	139.63	4.66%
Mar 28, 2024	145.30	143.35	143.53	143.53	0.00%
Mar 27, 2024	144.58	142.52	143.60	143.65	0.03%
Mar 26, 2024	143.23	141.28	141.31	141.92	0.43%
Mar 25, 2024	143.00	140.70	142.39	141.28	-0.78%
Mar 22, 2024	146.32	142.59	143.98	142.63	-0.94%
Mar 21, 2024	142.73	140.98	142.47	141.97	-0.35%
Mar 20, 2024	142.11	139.44	140.78	141.27	0.35%
Mar 19, 2024	142.38	139.87	140.00	140.85	0.61%

Highest:146.32

Lowest:133.00

Average:139.85

Difference:-5.29

% Change:-3.78%

Data Vendor: Xignite Logo

Stocks