Dycom Industries, Inc. (DY) Historical Prices & Data

Dycom Industries, Inc. Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	108.64	106.29	107.75	106.48	-1.18%
Dec 5, 2023	108.52	106.30	106.89	106.83	-0.06%
Dec 4, 2023	109.23	106.18	106.18	107.92	1.64%
Dec 1, 2023	106.73	102.42	103.65	106.12	2.38%
Nov 30, 2023	104.15	100.27	101.48	103.87	2.36%
Nov 29, 2023	102.97	100.05	101.40	100.64	-0.75%
Nov 28, 2023	101.65	99.69	99.91	100.63	0.72%
Nov 27, 2023	102.17	99.54	100.89	100.17	-0.71%
Nov 24, 2023	103.54	101.14	102.10	101.34	-0.74%
Nov 22, 2023	105.78	101.41	103.21	102.12	-1.06%
Nov 21, 2023	102.96	96.50	100.00	101.68	1.68%
Nov 20, 2023	87.51	84.83	86.22	86.65	0.50%
Nov 17, 2023	86.10	84.91	86.10	85.64	-0.53%
Nov 16, 2023	88.36	85.08	87.15	85.33	-2.09%
Nov 15, 2023	89.38	86.44	86.79	87.66	1.00%
Nov 14, 2023	86.94	85.52	85.52	86.48	1.12%
Nov 13, 2023	83.75	82.71	83.05	83.21	0.19%
Nov 10, 2023	83.58	80.99	82.76	83.37	0.74%
Nov 9, 2023	84.05	81.76	84.05	81.77	-2.71%
Nov 8, 2023	83.10	80.65	82.22	83.02	0.97%
Nov 7, 2023	83.09	81.23	82.60	81.74	-1.04%

Highest:109.23

Lowest:80.65

Average:94.41

Difference:23.88

% Change:28.91%

Data Vendor: Xignite Logo

Stocks