Dyadic International Inc., DE (DYAI) Historical Prices & Data

Dyadic International Inc., DE Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.51	1.39	1.49	1.47	-1.34%
Apr 30, 2024	1.65	1.36	1.36	1.43	5.15%
Apr 29, 2024	1.52	1.35	1.47	1.39	-5.44%
Apr 26, 2024	1.59	1.43	1.59	1.49	-6.58%
Apr 25, 2024	1.51	1.47	1.47	1.49	1.36%
Apr 24, 2024	1.53	1.50	1.50	1.50	0.00%
Apr 23, 2024	1.54	1.49	1.51	1.49	-1.32%
Apr 22, 2024	1.59	1.53	1.59	1.53	-3.77%
Apr 19, 2024	1.62	1.50	1.54	1.59	3.25%
Apr 18, 2024	1.67	1.56	1.56	1.59	1.92%
Apr 17, 2024	1.76	1.65	1.75	1.68	-4.00%
Apr 16, 2024	1.80	1.65	1.65	1.80	9.09%
Apr 15, 2024	1.84	1.66	1.71	1.67	-2.34%
Apr 12, 2024	1.88	1.65	1.79	1.76	-1.68%
Apr 11, 2024	1.87	1.82	1.82	1.83	0.55%
Apr 10, 2024	1.88	1.76	1.81	1.81	0.00%
Apr 9, 2024	1.93	1.76	1.80	1.91	6.11%
Apr 8, 2024	1.93	1.75	1.79	1.87	4.47%
Apr 5, 2024	1.90	1.78	1.82	1.81	-0.55%
Apr 4, 2024	1.94	1.82	1.83	1.86	1.64%
Apr 3, 2024	1.82	1.67	1.70	1.80	5.88%
Apr 2, 2024	1.78	1.61	1.61	1.75	8.69%

Highest:1.94

Lowest:1.35

Average:1.66

Difference:-0.14

% Change:-8.70%

Data Vendor: Xignite Logo

Stocks