Electronic Arts, Inc. Historical Rates
Frequency
From Oct 27, 2022 to Nov 27, 2022 | | | | | |
|---|
| Nov 25, 2022 | 130.27 | 129.15 | 129.98 | 129.50 | -0.37% |
| Nov 23, 2022 | 131.62 | 129.40 | 130.00 | 130.96 | 0.74% |
| Nov 22, 2022 | 129.65 | 127.02 | 128.16 | 129.52 | 1.06% |
| Nov 21, 2022 | 130.02 | 126.40 | 129.50 | 127.86 | -1.27% |
| Nov 18, 2022 | 130.28 | 128.46 | 129.79 | 130.08 | 0.22% |
| Nov 17, 2022 | 129.62 | 126.18 | 127.28 | 128.65 | 1.08% |
| Nov 16, 2022 | 130.84 | 128.36 | 129.21 | 129.34 | 0.10% |
| Nov 15, 2022 | 131.87 | 127.10 | 130.93 | 128.78 | -1.64% |
| Nov 14, 2022 | 131.69 | 129.47 | 131.19 | 129.56 | -1.24% |
| Nov 11, 2022 | 131.41 | 128.41 | 130.61 | 131.23 | 0.47% |
| Nov 10, 2022 | 131.55 | 128.38 | 129.62 | 130.30 | 0.52% |
| Nov 9, 2022 | 129.14 | 126.00 | 129.00 | 126.29 | -2.10% |
| Nov 8, 2022 | 131.47 | 127.83 | 130.19 | 129.10 | -0.84% |
| Nov 7, 2022 | 133.40 | 129.96 | 130.18 | 132.42 | 1.72% |
| Nov 4, 2022 | 129.82 | 126.61 | 126.87 | 129.76 | 2.28% |
| Nov 3, 2022 | 129.37 | 126.58 | 127.51 | 126.62 | -0.70% |
| Nov 2, 2022 | 132.71 | 123.72 | 126.00 | 128.66 | 2.11% |
| Nov 1, 2022 | 127.70 | 125.28 | 126.29 | 126.27 | -0.02% |
| Oct 31, 2022 | 128.68 | 125.16 | 127.92 | 125.96 | -1.53% |
| Oct 28, 2022 | 130.45 | 127.78 | 128.42 | 128.24 | -0.14% |
| Oct 27, 2022 | 129.61 | 127.11 | 127.16 | 127.70 | 0.42% |
Highest:133.40 | Lowest:123.72 | Average:128.90 | Difference:2.34 | % Change:1.84% |
Data Vendor:
