Electronic Arts, Inc. (EA) Historical Prices & Data

Electronic Arts, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	127.92	126.75	127.30	127.14	-0.13%
Apr 22, 2024	128.00	126.83	127.74	127.12	-0.49%
Apr 19, 2024	127.46	125.74	126.05	127.27	0.97%
Apr 18, 2024	127.39	125.11	127.09	125.63	-1.15%
Apr 17, 2024	127.53	126.29	126.87	126.31	-0.44%
Apr 16, 2024	128.77	126.36	127.72	126.55	-0.92%
Apr 15, 2024	128.40	126.55	128.21	127.05	-0.90%
Apr 12, 2024	128.93	127.60	128.53	127.89	-0.50%
Apr 11, 2024	130.26	128.59	129.08	129.18	0.08%
Apr 10, 2024	130.32	128.45	129.90	129.30	-0.46%
Apr 9, 2024	131.64	130.02	130.49	130.69	0.15%
Apr 8, 2024	130.72	129.43	130.29	130.00	-0.22%
Apr 5, 2024	130.78	128.91	129.22	130.29	0.83%
Apr 4, 2024	133.48	129.04	133.20	129.56	-2.73%
Apr 3, 2024	133.02	131.30	132.18	132.52	0.26%
Apr 2, 2024	133.41	131.66	132.99	132.15	-0.63%
Apr 1, 2024	133.36	132.00	132.82	133.34	0.39%
Mar 28, 2024	133.19	131.57	132.18	132.67	0.37%
Mar 27, 2024	132.27	130.71	131.05	131.87	0.63%
Mar 26, 2024	131.50	130.36	130.39	130.90	0.39%
Mar 25, 2024	131.63	129.38	131.63	130.52	-0.84%

Highest:133.48

Lowest:125.11

Average:129.43

Difference:-4.49

% Change:-3.41%

Data Vendor: Xignite Logo

Stocks