Ellington Residential Mortgage REIT (EARN) Historical Prices & Data

Ellington Residential Mortgage REIT Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	7.21	7.01	7.05	7.10	0.71%
Jun 5, 2023	7.11	6.97	7.05	7.05	0.00%
Jun 2, 2023	7.12	7.03	7.11	7.08	-0.42%
Jun 1, 2023	7.04	6.85	6.90	7.04	2.03%
May 31, 2023	6.95	6.79	6.91	6.86	-0.72%
May 30, 2023	6.97	6.84	6.94	6.90	-0.58%
May 26, 2023	6.95	6.69	6.75	6.91	2.34%
May 25, 2023	6.91	6.67	6.91	6.69	-3.15%
May 24, 2023	6.96	6.79	6.92	6.88	-0.57%
May 23, 2023	7.13	6.97	6.98	6.97	-0.14%
May 22, 2023	7.13	6.98	7.09	7.05	-0.56%
May 19, 2023	7.23	7.01	7.22	7.09	-1.78%
May 18, 2023	7.16	6.85	6.85	7.11	3.75%
May 17, 2023	6.89	6.74	6.81	6.89	1.16%
May 16, 2023	6.88	6.68	6.79	6.75	-0.58%
May 15, 2023	6.96	6.73	6.73	6.76	0.44%
May 12, 2023	6.86	6.72	6.81	6.73	-1.16%
May 11, 2023	6.91	6.82	6.89	6.86	-0.43%
May 10, 2023	6.98	6.82	6.98	6.94	-0.57%
May 9, 2023	6.90	6.74	6.89	6.88	-0.14%
May 8, 2023	6.90	6.79	6.88	6.86	-0.29%

Highest:7.23

Lowest:6.67

Average:6.92

Difference:0.22

% Change:3.19%

Data Vendor: Xignite Logo

Stocks