Brinker International, Inc. (EAT) Historical Prices & Data

Brinker International, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	45.44	44.58	45.04	45.23	0.42%
Apr 18, 2024	45.82	44.54	44.80	45.30	1.12%
Apr 17, 2024	45.78	43.37	45.42	44.07	-2.97%
Apr 16, 2024	45.53	44.00	44.86	45.28	0.94%
Apr 15, 2024	46.44	44.58	45.63	45.02	-1.33%
Apr 12, 2024	47.03	45.09	46.39	45.24	-2.48%
Apr 11, 2024	47.82	45.61	47.82	46.65	-2.45%
Apr 10, 2024	47.88	46.49	46.85	47.18	0.70%
Apr 9, 2024	48.85	47.24	48.61	47.91	-1.44%
Apr 8, 2024	48.30	46.47	46.52	48.20	3.61%
Apr 5, 2024	48.01	46.08	47.07	46.14	-1.98%
Apr 4, 2024	50.78	46.69	50.52	47.11	-6.75%
Apr 3, 2024	50.86	49.50	49.79	50.16	0.74%
Apr 2, 2024	51.12	48.96	51.00	49.67	-2.61%
Apr 1, 2024	51.72	50.28	51.25	50.96	-0.57%
Mar 28, 2024	50.31	49.26	49.41	49.68	0.55%
Mar 27, 2024	49.08	47.84	47.85	49.03	2.47%
Mar 26, 2024	47.46	46.30	46.50	47.46	2.06%
Mar 25, 2024	47.67	46.03	46.06	46.08	0.03%
Mar 22, 2024	46.10	44.73	45.68	46.08	0.88%
Mar 21, 2024	46.47	44.62	44.95	45.60	1.45%
Mar 20, 2024	47.71	46.48	46.68	47.10	0.90%

Highest:51.72

Lowest:43.37

Average:47.05

Difference:-1.45

% Change:-3.11%

Data Vendor: Xignite Logo

Stocks