EBay Inc. (EBAY) Historical Prices & Data

EBay Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	51.02	50.00	50.23	50.39	0.32%
Apr 18, 2024	51.41	49.93	51.33	49.95	-2.69%
Apr 17, 2024	50.69	49.41	50.59	49.45	-2.25%
Apr 16, 2024	50.75	49.87	50.63	50.25	-0.75%
Apr 15, 2024	51.90	50.73	51.62	50.89	-1.41%
Apr 12, 2024	51.99	51.05	51.71	51.31	-0.77%
Apr 11, 2024	52.65	51.81	52.60	51.89	-1.35%
Apr 10, 2024	52.54	51.90	51.96	52.46	0.96%
Apr 9, 2024	52.01	51.51	51.80	51.96	0.31%
Apr 8, 2024	52.47	51.48	52.03	51.58	-0.86%
Apr 5, 2024	52.13	51.42	51.42	52.06	1.24%
Apr 4, 2024	52.82	51.33	52.41	51.40	-1.93%
Apr 3, 2024	52.27	51.52	51.75	51.85	0.19%
Apr 2, 2024	52.39	51.81	52.08	51.86	-0.42%
Apr 1, 2024	52.92	51.84	52.65	52.27	-0.72%
Mar 28, 2024	52.93	52.00	52.10	52.78	1.31%
Mar 27, 2024	52.04	51.41	51.45	51.92	0.91%
Mar 26, 2024	51.67	50.88	51.46	51.08	-0.74%
Mar 25, 2024	51.73	51.19	51.33	51.23	-0.19%
Mar 22, 2024	52.07	51.40	52.05	51.42	-1.21%
Mar 21, 2024	52.35	51.68	51.84	52.00	0.31%
Mar 20, 2024	52.27	51.60	51.84	51.97	0.25%
Mar 19, 2024	52.46	51.25	51.86	51.82	-0.08%

Highest:52.93

Lowest:49.41

Average:51.47

Difference:-1.47

% Change:-2.83%

Data Vendor: Xignite Logo

Stocks