EBay Inc. (EBAY) Historical Prices & Data

EBay Inc.
EBAY
(Nasdaq - US)
Closed
66.31
+0.26 (+0.39%)
in:usd•As of: Oct 11, 2024 15:59 UTC -4
After Market:66.23-0.08 (-0.12%)
Open
66.40
High
66.95
Low
66.22

EBay Inc. Historical Rates

Frequency

Daily

From Sep 13, 2024 to Oct 13, 2024

Date	High	Low	Open	Close	% Change
Oct 11, 2024	66.96	66.22	66.43	66.33	-0.15%
Oct 10, 2024	67.72	65.79	66.96	66.05	-1.36%
Oct 9, 2024	67.28	66.67	67.05	66.95	-0.15%
Oct 8, 2024	67.66	66.72	66.75	67.17	0.63%
Oct 7, 2024	66.85	66.08	66.21	66.77	0.85%
Oct 4, 2024	66.47	65.71	66.19	66.29	0.15%
Oct 3, 2024	65.43	64.68	65.07	65.38	0.48%
Oct 2, 2024	66.23	65.00	65.46	65.20	-0.40%
Oct 1, 2024	66.10	64.43	65.15	65.83	1.04%
Sep 30, 2024	65.28	63.94	63.94	65.11	1.83%
Sep 27, 2024	64.42	63.60	64.10	64.00	-0.16%
Sep 26, 2024	64.61	63.64	64.26	63.94	-0.50%
Sep 25, 2024	65.40	64.06	65.03	64.10	-1.43%
Sep 24, 2024	65.44	63.57	63.80	65.44	2.57%
Sep 23, 2024	63.91	62.71	62.77	63.45	1.08%
Sep 20, 2024	63.37	62.25	62.69	62.72	0.05%
Sep 19, 2024	63.98	62.78	63.90	63.22	-1.06%
Sep 18, 2024	64.84	63.02	64.69	63.17	-2.35%
Sep 17, 2024	64.96	63.67	64.54	64.88	0.53%
Sep 16, 2024	64.42	63.16	63.44	64.36	1.45%
Sep 13, 2024	63.90	62.31	63.38	63.44	0.09%

Highest:67.72

Lowest:62.25

Average:64.94

Difference:2.95

% Change:4.65%

Data Vendor: Xignite Logo

Stocks