Eastern Bankshares Inc. (EBC) Historical Prices & Data

Eastern Bankshares Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	13.20	12.93	12.96	13.08	0.93%
Apr 22, 2024	13.07	12.74	12.84	12.95	0.86%
Apr 19, 2024	12.83	12.26	12.36	12.82	3.72%
Apr 18, 2024	12.51	12.23	12.25	12.43	1.47%
Apr 17, 2024	12.56	12.23	12.55	12.24	-2.47%
Apr 16, 2024	12.53	12.22	12.40	12.39	-0.08%
Apr 15, 2024	12.81	12.48	12.68	12.57	-0.87%
Apr 12, 2024	12.66	12.51	12.58	12.61	0.24%
Apr 11, 2024	12.99	12.46	12.68	12.68	0.00%
Apr 10, 2024	13.11	12.51	13.00	12.62	-2.92%
Apr 9, 2024	13.49	13.14	13.24	13.35	0.83%
Apr 8, 2024	13.24	12.99	13.07	13.22	1.15%
Apr 5, 2024	13.22	13.02	13.03	13.07	0.31%
Apr 4, 2024	13.44	13.07	13.23	13.12	-0.83%
Apr 3, 2024	13.31	13.02	13.08	13.03	-0.38%
Apr 2, 2024	13.36	13.16	13.25	13.18	-0.53%
Apr 1, 2024	13.79	13.36	13.79	13.41	-2.76%
Mar 28, 2024	13.81	13.64	13.70	13.78	0.58%
Mar 27, 2024	13.72	13.27	13.28	13.72	3.31%
Mar 26, 2024	13.58	13.17	13.52	13.20	-2.37%
Mar 25, 2024	13.55	13.36	13.40	13.43	0.22%

Highest:13.81

Lowest:12.22

Average:13.00

Difference:-0.32

% Change:-2.39%

Data Vendor: Xignite Logo

Stocks