Ebang International Holdings Inc - Class A (EBON) Historical Prices & Data

Ebang International Holdings Inc - Class A Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	8.80	7.70	8.80	7.80	-11.36%
Nov 29, 2024	9.19	7.60	7.60	8.79	15.66%
Nov 27, 2024	8.05	7.32	7.32	7.45	1.78%
Nov 26, 2024	8.08	7.20	8.08	7.29	-9.78%
Nov 25, 2024	8.24	7.14	7.23	8.00	10.65%
Nov 22, 2024	7.43	6.87	7.16	7.37	2.86%
Nov 21, 2024	7.39	6.90	7.26	7.05	-2.90%
Nov 20, 2024	7.48	6.85	7.21	6.92	-4.02%
Nov 19, 2024	8.03	6.86	7.67	7.02	-8.47%
Nov 18, 2024	8.24	7.54	7.58	7.79	2.77%
Nov 15, 2024	8.81	7.30	8.80	7.57	-13.98%
Nov 14, 2024	9.37	8.13	8.78	8.74	-0.46%
Nov 13, 2024	10.94	7.84	9.70	8.22	-15.26%
Nov 12, 2024	9.74	8.04	8.23	9.40	14.22%
Nov 11, 2024	8.65	7.34	7.47	8.45	13.12%
Nov 8, 2024	7.62	6.90	7.05	6.96	-1.24%
Nov 7, 2024	7.72	7.02	7.02	7.09	1.07%
Nov 6, 2024	7.25	6.58	6.81	6.93	1.76%
Nov 5, 2024	6.71	6.22	6.44	6.53	1.40%
Nov 4, 2024	6.48	6.29	6.40	6.44	0.56%

Highest:10.94

Lowest:6.22

Average:7.59

Difference:1.40

% Change:21.87%

Data Vendor: Xignite Logo

Stocks