Ebang International Holdings Inc - Class A (EBON) Historical Prices & Data

Ebang International Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	7.92	7.31	7.42	7.31	-1.48%
Apr 19, 2024	8.15	7.33	8.10	7.33	-9.51%
Apr 18, 2024	8.28	7.79	8.05	8.24	2.36%
Apr 17, 2024	7.82	7.52	7.69	7.82	1.69%
Apr 16, 2024	7.87	7.48	7.48	7.84	4.81%
Apr 15, 2024	8.42	7.40	8.34	7.62	-8.63%
Apr 12, 2024	8.90	8.26	8.55	8.33	-2.57%
Apr 11, 2024	8.99	8.70	8.92	8.80	-1.35%
Apr 10, 2024	9.29	8.59	9.20	8.82	-4.13%
Apr 9, 2024	9.27	9.01	9.01	9.07	0.67%
Apr 8, 2024	9.71	8.98	9.71	9.03	-7.00%
Apr 5, 2024	9.85	9.15	9.85	9.16	-7.01%
Apr 4, 2024	9.95	9.12	9.33	9.41	0.86%
Apr 3, 2024	9.43	9.12	9.40	9.12	-2.98%
Apr 2, 2024	9.34	9.02	9.21	9.10	-1.19%
Apr 1, 2024	10.15	9.23	9.70	9.56	-1.44%
Mar 28, 2024	10.48	9.05	9.05	9.70	7.18%
Mar 27, 2024	9.40	8.91	9.30	9.06	-2.58%
Mar 26, 2024	9.59	8.85	9.19	9.42	2.50%
Mar 25, 2024	9.69	9.00	9.03	9.04	0.11%

Highest:10.48

Lowest:7.31

Average:8.69

Difference:-1.72

% Change:-19.05%

Data Vendor: Xignite Logo

Stocks