Ebang International Holdings Inc - Class A Historical Rates
Frequency
From Feb 28, 2023 to Mar 29, 2023 | | | | | |
|---|
| Mar 29, 2023 | 7.13 | 6.64 | 6.64 | 7.02 | 5.72% |
| Mar 28, 2023 | 6.70 | 6.26 | 6.46 | 6.56 | 1.55% |
| Mar 27, 2023 | 6.79 | 6.33 | 6.33 | 6.69 | 5.69% |
| Mar 24, 2023 | 6.66 | 6.34 | 6.57 | 6.46 | -1.60% |
| Mar 23, 2023 | 6.95 | 6.62 | 6.73 | 6.71 | -0.30% |
| Mar 22, 2023 | 6.94 | 6.36 | 6.94 | 6.57 | -5.31% |
| Mar 21, 2023 | 6.94 | 6.31 | 6.40 | 6.73 | 5.16% |
| Mar 20, 2023 | 6.83 | 6.40 | 6.75 | 6.40 | -5.19% |
| Mar 17, 2023 | 7.08 | 6.50 | 6.97 | 6.71 | -3.73% |
| Mar 16, 2023 | 6.90 | 6.17 | 6.42 | 6.66 | 3.74% |
| Mar 15, 2023 | 6.62 | 6.21 | 6.48 | 6.57 | 1.39% |
| Mar 14, 2023 | 6.90 | 6.37 | 6.60 | 6.63 | 0.45% |
| Mar 13, 2023 | 6.45 | 5.97 | 6.10 | 6.28 | 2.95% |
| Mar 10, 2023 | 6.17 | 5.55 | 5.86 | 5.86 | 0.00% |
| Mar 9, 2023 | 6.82 | 6.01 | 6.22 | 6.01 | -3.38% |
| Mar 8, 2023 | 6.57 | 6.20 | 6.51 | 6.20 | -4.76% |
| Mar 7, 2023 | 6.99 | 6.27 | 6.91 | 6.55 | -5.21% |
| Mar 6, 2023 | 7.20 | 6.89 | 7.01 | 6.90 | -1.57% |
| Mar 3, 2023 | 7.30 | 6.98 | 6.98 | 7.11 | 1.86% |
| Mar 2, 2023 | 7.47 | 6.90 | 7.40 | 7.01 | -5.27% |
| Mar 1, 2023 | 7.77 | 7.42 | 7.77 | 7.46 | -3.99% |
| Feb 28, 2023 | 8.10 | 7.40 | 7.40 | 7.59 | 2.57% |
Highest:8.10 | Lowest:5.55 | Average:6.67 | Difference:-0.38 | % Change:-5.14% |
Data Vendor:
